Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

British Pound/Israeli Shekel (^GBPILS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.5070 +1.84%
on 12/19/24
4.6166 -0.57%
on 12/20/24
+0.0412 (+0.91%)
since 12/13/24
1-Month
4.5070 +1.84%
on 12/19/24
4.7361 -3.08%
on 11/21/24
-0.1376 (-2.91%)
since 11/20/24
3-Month
4.5070 +1.84%
on 12/19/24
5.0735 -9.53%
on 09/24/24
-0.4484 (-8.90%)
since 09/20/24
6-Month
4.5070 +1.84%
on 12/19/24
5.0735 -9.53%
on 09/24/24
-0.1230 (-2.61%)
since 06/20/24
YTD
4.4865 +2.31%
on 03/01/24
5.0735 -9.53%
on 09/24/24
+0.0027 (+0.06%)
since 12/29/23
52-Week
4.4865 +2.31%
on 03/01/24
5.0735 -9.53%
on 09/24/24
+0.0079 (+0.17%)
since 12/20/23
2-Year
4.1130 +11.60%
on 02/06/23
5.0735 -9.53%
on 09/24/24
+0.3673 (+8.70%)
since 12/20/22
3-Year
3.6849 +24.57%
on 09/26/22
5.0735 -9.53%
on 09/23/24
+0.3677 (+8.71%)
since 12/20/21
5-Year
3.6849 +24.57%
on 09/26/22
5.0735 -9.53%
on 09/23/24
+0.0672 (+1.49%)
since 12/23/19
10-Year
3.6849 +24.57%
on 09/01/22
6.1629 -25.52%
on 02/01/15
-1.4686 (-24.24%)
since 12/01/14

52-Week Key Points

52-Week High 5.0735
Fibonacci 61.8% 4.8493
Fibonacci 50% 4.7800
Fibonacci 38.2% 4.7107
Last Price 4.5901
52-Week Low 4.4865

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.57%
1-Month 1 time -3.08%
3-Month 2 times -9.53%
6-Month 21 times -9.53%
YTD 24 times -9.53%
52-Week 26 times -9.53%
2-Year 49 times -9.53%
3-Year 28 times -9.53%
5-Year 15 times -9.53%
10-Year 2 times -25.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.84%
1-Month 9 times +1.84%
3-Month 26 times +1.84%
6-Month 14 times +1.84%
YTD 7 times +2.31%
52-Week 5 times +2.31%
2-Year 10 times +11.60%
3-Year 9 times +24.57%
5-Year 19 times +24.57%
10-Year 24 times +24.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar