Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Mexican Peso/U.S. Dollar (^MXNUSD)

0.049121 -0.000134 (-0.27%) 15:59 CT [FOREX]
0.049072 x N/A 0.049144 x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.048889
Day High
0.049333
Open 0.049255
Previous Close 0.049255 0.049255
YTD High 0.050382 0.050382
YTD Low 0.046969 0.046969
Stochastic %K 28.57% 28.57%
Weighted Alpha -16.24 -16.24
5-Day Change -0.000297 (-0.60%) -0.000297 (-0.60%)
52-Week Range 0.046969 - 0.061490 0.046969 - 0.061490
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
38,556 (-3,662)
97,250 (-1,288)
Non-Commercials - Long / Short
89,477 (-4,106)
30,438 (-7,193)
Dealers / Intermediary - Long / Short
1,037 (-112)
25,934 (-2,850)
Asset / Manager - Long / Short
58,652 (-500)
38,894 (+3,308)
Leveraged Funds - Long / Short
54,016 (-7,305)
40,895 (-9,247)
Other Reportables - Long / Short
3,619 (+66)
11,256 (+225)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.047628 +3.13%
on 03/04/25
Period Open: 0.048663
0.050382 -2.50%
on 03/14/25
+0.000458 (+0.94%)
since 02/28/25
3-Month
0.046969 +4.58%
on 02/03/25
Period Open: 0.049188
0.050382 -2.50%
on 03/14/25
-0.000067 (-0.14%)
since 12/27/24
52-Week
0.046969 +4.58%
on 02/03/25
Period Open: 0.060150
0.061490 -20.12%
on 04/09/24
-0.011029 (-18.34%)
since 03/28/24

Most Recent Stories

More News
Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.050257
2nd Resistance Point 0.049994
1st Resistance Point 0.049625
Last Price 0.049121
1st Support Level 0.048993
2nd Support Level 0.048730
3rd Support Level 0.048361

See More

52-Week High 0.061490
Fibonacci 61.8% 0.055943
Fibonacci 50% 0.054230
Fibonacci 38.2% 0.052516
Last Price 0.049121
52-Week Low 0.046969

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies