Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

U.S. Dollar/Mexican Peso (^USDMXN)

19.8210 -0.1061 (-0.53%) 10:10 CT [FOREX]
19.8180 x N/A 19.8230 x N/A
underlying price ()
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.8131
Day High
19.9640
Open 19.9273
Previous Close 19.9271 19.9271
YTD High 21.2923 21.2923
YTD Low 19.8131 19.8131
Stochastic %K 10.27% 10.27%
Weighted Alpha +12.21 +12.21
5-Day Change -0.6066 (-2.97%) -0.6066 (-2.97%)
52-Week Range 16.5289 - 21.2923 16.5289 - 21.2923
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
98,090 (+4,143)
61,831 (+18,009)
Non-Commercials - Long / Short
41,085 (+5,408)
80,167 (-6,590)
Dealers / Intermediary - Long / Short
20,110 (-537)
31,603 (+20,293)
Asset / Manager - Long / Short
45,351 (+2,958)
42,323 (-13,743)
Leveraged Funds - Long / Short
56,058 (+11,514)
53,843 (+3,705)
Other Reportables - Long / Short
11,015 (-760)
7,588 (+4,788)

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.8131 +0.19%
on 04/17/25
Period Open: 19.9517
21.0767 -5.81%
on 04/09/25
-0.1006 (-0.50%)
since 03/17/25
3-Month
19.8131 +0.19%
on 04/17/25
Period Open: 20.7843
21.2923 -6.77%
on 02/03/25
-0.9332 (-4.49%)
since 01/17/25
52-Week
16.5289 +20.10%
on 05/21/24
Period Open: 16.9659
21.2923 -6.77%
on 02/03/25
+2.8852 (+17.01%)
since 04/17/24

Most Recent Stories

More News
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 20.2916
2nd Resistance Point 20.2127
1st Resistance Point 20.0699
Last Price 19.8213
1st Support Level 19.8482
2nd Support Level 19.7693
3rd Support Level 19.6265

See More

52-Week High 21.2923
Last Price 19.8213
Fibonacci 61.8% 19.4727
Fibonacci 50% 18.9106
Fibonacci 38.2% 18.3485
52-Week Low 16.5289

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro