UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

U.S. Dollar/Swedish Krona (^USDSEK)

9.98357 -0.08569 (-0.85%) 02:18 CT [FOREX]
9.98150 x N/A 9.98456 x N/A
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.93656
Day High
10.09219
Open 10.06872
Previous Close 10.06926 10.06926
YTD High 11.32211 11.32211
YTD Low 9.60655 9.60655
Stochastic %K 66.81% 66.81%
Weighted Alpha -10.15 -10.15
5-Day Change -0.05209 (-0.52%) -0.05209 (-0.52%)
52-Week Range 9.60655 - 11.32211 9.60655 - 11.32211
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.60655 +3.75%
on 04/03/25
Period Open: 10.09214
10.23213 -2.59%
on 03/13/25
-0.12527 (-1.24%)
since 03/07/25
3-Month
9.60655 +3.75%
on 04/03/25
Period Open: 11.15004
11.32211 -11.97%
on 01/13/25
-1.18317 (-10.61%)
since 01/08/25
52-Week
9.60655 +3.75%
on 04/03/25
Period Open: 10.55957
11.32211 -11.97%
on 01/13/25
-0.59270 (-5.61%)
since 04/08/24

Most Recent Stories

More News
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 10.30286
2nd Resistance Point 10.21929
1st Resistance Point 10.14428
Last Price 9.98420
1st Support Level 9.98570
2nd Support Level 9.90213
3rd Support Level 9.82712

See More

52-Week High 11.32211
Fibonacci 61.8% 10.66677
Fibonacci 50% 10.46433
Fibonacci 38.2% 10.26189
Last Price 9.98420
52-Week Low 9.60655

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades