Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Nov '21 (BAX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,303/2,094
First Notice Date
11/26/21
Expiration Date
11/26/21 (expired)

Seasonal Chart

Bitcoin Micro Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
24,217 (+1,093)
29,513 (+1,519)
Dealers / Intermediary - Long / Short
1,435 (-135)
4,399 (+1,100)
Asset / Manager - Long / Short
1,948 (-39)
1,197 (+82)
Leveraged Funds - Long / Short
14,268 (+736)
21,155 (+162)
Other Reportables - Long / Short
6,566 (+531)
2,762 (+175)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53,500 +1.81%
on 11/26/21
69,360 -21.47%
on 11/10/21
-8,114 (-12.97%)
since 10/26/21
3-Month
40,435 +34.70%
on 09/21/21
69,360 -21.47%
on 11/10/21
+7,336 (+15.57%)
since 08/26/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today on better-than-expected US economic news on home prices and the Dec MNI Chicago PMI. Also, higher T-note yields today...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

Dollar Gains and Precious Metals Sink on Year-End Liquidation

The dollar index (DXY00 ) on Monday rose slightly by +0.02%. The dollar found support on Monday as stock market weakness boosted some liquidity demand for the dollar. Also, Monday's stronger-than-expected...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Dollar Little Changed and Precious Metals Plunge on Long Liquidation Pressures

The dollar index (DXY00 ) today is down slightly by -0.03%. The dollar gave up an early advance today and turned lower after the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17980 (-0.11%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.165 (+0.13%)
GCG26 : 4,386.1 (+0.98%)
SIH26 : 76.055 (+7.94%)
^USDJPY : 156.365 (+0.21%)
^EURUSD : 1.17565 (-0.14%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 64,086
2nd Resistance Point 61,775
1st Resistance Point 58,121
Last Price 54,466s
1st Support Level 52,156
2nd Support Level 49,845
3rd Support Level 46,191

See More

52-Week High 69,360
Last Price 54,466s
Fibonacci 61.8% 54,116
Fibonacci 50% 49,408
Fibonacci 38.2% 44,699
52-Week Low 29,455

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar