Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Dec '24 (A6Z24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.64495 +0.77%
on 11/18/24
0.65460 -0.72%
on 11/20/24
+0.00420 (+0.65%)
since 11/15/24
1-Month
0.64425 +0.88%
on 11/14/24
0.66955 -2.93%
on 10/23/24
-0.01860 (-2.78%)
since 10/22/24
3-Month
0.64425 +0.88%
on 11/14/24
0.69500 -6.49%
on 09/30/24
-0.02215 (-3.30%)
since 08/22/24
6-Month
0.63620 +2.15%
on 08/05/24
0.69500 -6.49%
on 09/30/24
-0.01500 (-2.26%)
since 05/22/24
YTD
0.63620 +2.15%
on 08/05/24
0.69500 -6.49%
on 09/30/24
-0.03560 (-5.19%)
since 12/29/23
52-Week
0.63620 +2.15%
on 08/05/24
0.69500 -6.49%
on 09/30/24
-0.00880 (-1.34%)
since 11/22/23
2-Year
0.63345 +2.60%
on 10/26/23
0.71995 -9.73%
on 02/01/23
-0.02425 (-3.60%)
since 11/22/22
3-Year
0.61710 +5.32%
on 10/10/22
0.76615 -15.17%
on 04/04/22
-0.06290 (-8.82%)
since 11/22/21
5-Year
0.55210 +17.71%
on 03/16/20
0.80080 -18.84%
on 02/22/21
-0.02680 (-3.96%)
since 11/25/19
10-Year
0.55210 +17.71%
on 03/01/20
0.85360 -23.86%
on 12/01/14
-0.19990 (-23.52%)
since 11/01/14
20-Year
0.55210 +17.71%
on 03/01/20
1.10050 -40.95%
on 07/01/11
-0.12220 (-15.83%)
since 11/01/04

52-Week Key Points

52-Week High 0.69500
Fibonacci 61.8% 0.67254
Fibonacci 50% 0.66560
Fibonacci 38.2% 0.65866
Last Price 0.64990s
52-Week Low 0.63620

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 1 time -2.93%
3-Month 9 times -6.49%
6-Month 16 times -6.49%
YTD 11 times -6.49%
52-Week 18 times -6.49%
2-Year 16 times -9.73%
3-Year 11 times -15.17%
5-Year 18 times -18.84%
10-Year 1 time -23.86%
20-Year 22 times -40.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 8 times +0.88%
3-Month 14 times +0.88%
6-Month 9 times +2.15%
YTD 15 times +2.15%
52-Week 14 times +2.15%
2-Year 22 times +2.60%
3-Year 11 times +5.32%
5-Year 7 times +17.71%
10-Year 14 times +17.71%
20-Year 7 times +17.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar