Aluminum Apr '25 (ALJ25)
2,484.75s -54.00 (-2.13%) 03/27/25 [COMEX]
2,458.75 x 1 2,478.25 x 1
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALJ25 | GCM25 | SIK25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,099.3 | 35.325 | ||
| High | 2,484.75 | 3,123.6 | 35.495 | ||
| Low | 2,484.75 | 3,096.3 | 35.195 | ||
| Last | 2,484.75s | 3,122.4 | 35.455 | ||
| Change | -54.00 | +31.5 | +0.372 | ||
| % Change | -2.13% | +1.02% | +1.06% | ||
| Volume | 7 | 39,701 | 11,884 | ||
| 20-Day Average Volume | 26 | 53,848 | 53,009 | ||
| Previous Close | 2,538.75 | 3,090.9 | 35.083 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,604.77 | 3,014.2 | 33.766 | ||
| 20-Day Raw Stochastic | 0.00% | 99.74% | 99.35% | ||
| 20-Day Relative Strength | 35.50% | 69.75% | 63.02% | ||
| Weighted Alpha | -0.29 | +30.29 | +24.62 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 03/20/25 | +2.39% since 03/21/25 | +5.84% since 03/21/25 | ||
| Low | 2,484.75 on 03/27/25 | 3,036.0 on 03/24/25 | 33.380 on 03/24/25 | ||
| High | 2,560.00 on 03/21/25 | 3,121.9 on 03/28/25 | 35.465 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -4.29% since 02/27/25 | +8.53% since 02/28/25 | +12.52% since 02/28/25 | ||
| Low | 2,484.75 on 03/27/25 | 2,894.0 on 03/03/25 | 31.635 on 03/03/25 | ||
| High | 2,679.00 on 03/10/25 | 3,121.9 on 03/28/25 | 35.465 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -2.01% since 12/27/24 | +16.49% since 12/27/24 | +17.16% since 12/27/24 | ||
| Low | 2,472.50 on 01/06/25 | 2,657.6 on 12/30/24 | 29.505 on 12/31/24 | ||
| High | 2,729.75 on 01/21/25 | 3,121.9 on 03/28/25 | 35.465 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/27/24 | +14.53% since 09/27/24 | +9.30% since 09/27/24 | ||
| Low | 2,472.50 on 01/06/25 | 2,606.4 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 2,729.75 on 01/21/25 | 3,121.9 on 03/28/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||