Aluminum Aug '25 (ALQ25)
2,470.00s -24.00 (-0.96%) 04/01/25 [COMEX]
2,431.25 x 1 2,433.00 x 3
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALQ25 | GCM25 | SIK25 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 3,147.5 | 34.375 | ||
| High | 2,470.00 | 3,170.5 | 34.830 | ||
| Low | 2,470.00 | 3,135.7 | 34.290 | ||
| Last | 2,470.00s | 3,161.8 | 34.585 | ||
| Change | -24.00 | +15.8 | +0.276 | ||
| % Change | -0.96% | +0.50% | +0.80% | ||
| Volume | 69 | 121,802 | 31,424 | ||
| 20-Day Average Volume | 236 | 87,431 | 54,587 | ||
| Previous Close | 2,494.00 | 3,146.0 | 34.309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,630.44 | 3,045.1 | 34.021 | ||
| 20-Day Raw Stochastic | 0.00% | 93.43% | 73.32% | ||
| 20-Day Relative Strength | 31.92% | 72.19% | 57.45% | ||
| Weighted Alpha | -5.69 | +32.05 | +20.43 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 03/25/25 | +3.51% since 03/26/25 | +1.16% since 03/26/25 | ||
| Low | 2,470.00 on 04/01/25 | 3,052.1 on 03/27/25 | 34.125 on 03/27/25 | ||
| High | 2,604.00 on 03/26/25 | 3,177.0 on 04/01/25 | 35.495 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -4.84% since 02/28/25 | +9.85% since 02/28/25 | +9.92% since 02/28/25 | ||
| Low | 2,470.00 on 04/01/25 | 2,894.0 on 03/03/25 | 31.635 on 03/03/25 | ||
| High | 2,709.00 on 03/12/25 | 3,177.0 on 04/01/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -4.09% since 12/31/24 | +16.22% since 01/02/25 | +14.64% since 01/02/25 | ||
| Low | 2,470.00 on 04/01/25 | 2,673.2 on 01/06/25 | 30.160 on 01/06/25 | ||
| High | 2,727.75 on 02/20/25 | 3,177.0 on 04/01/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -7.10% since 10/01/24 | +15.78% since 10/02/24 | +6.32% since 10/02/24 | ||
| Low | 2,470.00 on 04/01/25 | 2,606.4 on 11/14/24 | 29.405 on 12/19/24 | ||
| High | 2,746.00 on 11/07/24 | 3,177.0 on 04/01/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||