Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Bitcoin Micro Oct '24 (BAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAV24 | DXH25 | TAF25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,145 | 109.030 | 3,234.00 | ||
| High | 68,650 | 109.225 | 3,328.50 | ||
| Low | 67,190 | 108.980 | 3,222.00 | ||
| Last | 68,431s | 109.095 | 3,313.00 | ||
| Change | +216 | +0.091 | +106.50 | ||
| % Change | +0.32% | +0.08% | +3.32% | ||
| Volume | 3,050 | 2,527 | 9,781 | ||
| 20-Day Average Volume | 42,669 | 17,180 | 29,502 | ||
| Previous Close | 68,215 | 109.004 | 3,206.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,780 | 107.953 | 3,572.52 | ||
| 20-Day Raw Stochastic | 88.56% | 92.16% | 15.67% | ||
| 20-Day Relative Strength | 57.91% | 65.46% | 47.10% | ||
| Weighted Alpha | N/A | +7.67 | N/A | ||
| Today's Opinion | 88% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/18/24 | +0.28% since 01/03/25 | -9.00% since 01/03/25 | ||
| Low | 65,195 on 10/23/24 | 107.575 on 01/06/25 | 3,167.50 on 01/09/25 | ||
| High | 69,655 on 10/21/24 | 109.225 on 01/10/25 | 3,783.00 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 09/25/24 | +2.85% since 12/10/24 | -11.59% since 12/10/24 | ||
| Low | 58,955 on 10/10/24 | 105.955 on 12/11/24 | 3,148.00 on 12/20/24 | ||
| High | 69,655 on 10/21/24 | 109.365 on 01/02/25 | 4,201.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +3.10% since 07/25/24 | +6.51% since 10/10/24 | +36.59% since 10/10/24 | ||
| Low | 50,500 on 08/05/24 | 102.305 on 10/11/24 | 2,460.00 on 11/04/24 | ||
| High | 71,795 on 07/29/24 | 109.365 on 01/02/25 | 4,228.00 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +2.23% since 04/26/24 | +4.92% since 07/10/24 | -3.26% since 07/26/24 | ||
| Low | 50,500 on 08/05/24 | 99.660 on 09/27/24 | 2,295.50 on 09/06/24 | ||
| High | 74,980 on 06/07/24 | 109.365 on 01/02/25 | 4,228.00 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||