Butter Cash-Settled Feb '25 (BDG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDG25 | GFH25 | LEG25 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 267.0000 | 266.550 | 194.050 | ||
| High | 267.0000 | 267.750 | 196.200 | ||
| Low | 265.5250 | 263.250 | 193.400 | ||
| Last | 265.5250s | 264.175s | 194.050s | ||
| Change | -0.8750 | -2.025 | +0.450 | ||
| % Change | -0.33% | -0.76% | +0.23% | ||
| Volume | 28 | 7,818 | 43,962 | ||
| 20-Day Average Volume | 43 | 5,406 | 25,734 | ||
| Previous Close | 266.4000 | 266.200 | 193.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.2787 | 258.221 | 189.546 | ||
| 20-Day Raw Stochastic | 58.95% | 75.39% | 79.13% | ||
| 20-Day Relative Strength | 48.33% | 65.15% | 63.25% | ||
| Weighted Alpha | +11.65 | +6.11 | +6.20 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/26/24 | +1.80% since 12/26/24 | +2.08% since 12/26/24 | ||
| Low | 262.4000 on 01/02/25 | 258.650 on 12/27/24 | 189.725 on 12/27/24 | ||
| High | 272.0000 on 12/27/24 | 267.750 on 01/03/25 | 196.200 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/03/24 | +2.68% since 12/03/24 | +2.63% since 12/03/24 | ||
| Low | 256.2250 on 12/13/24 | 253.225 on 12/05/24 | 185.900 on 12/09/24 | ||
| High | 272.0000 on 12/27/24 | 267.750 on 01/03/25 | 196.200 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -4.70% since 10/03/24 | +10.33% since 10/03/24 | +3.36% since 10/03/24 | ||
| Low | 256.1750 on 11/27/24 | 237.650 on 10/31/24 | 184.400 on 11/11/24 | ||
| High | 283.1250 on 10/07/24 | 267.750 on 01/03/25 | 196.200 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -7.16% since 07/03/24 | +1.08% since 07/03/24 | +1.97% since 07/03/24 | ||
| Low | 256.1750 on 11/27/24 | 222.900 on 09/09/24 | 174.125 on 08/21/24 | ||
| High | 291.0250 on 09/09/24 | 267.750 on 01/03/25 | 196.200 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||