Butter Cash-Settled Jul '24 (BDN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN24 | GFJ26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 359.800 | 238.075 | ||
| High | 312.1100 | 361.600 | 239.950 | ||
| Low | 312.1100 | 357.350 | 237.525 | ||
| Latest | 312.1100s | 359.000s | 238.525s | ||
| Change | -0.6400 | -1.750 | +0.175 | ||
| % Change | -0.20% | -0.49% | +0.07% | ||
| Volume | 0 | 7,949 | 19,604 | ||
| 20-Day Average Volume | 27 | 9,326 | 27,880 | ||
| Previous Close | 312.7500 | 360.750 | 238.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.0580 | 361.594 | 238.666 | ||
| 20-Day Raw Stochastic | 64.40% | 55.74% | 64.10% | ||
| 20-Day Relative Strength | 53.39 | 51.39 | 52.37 | ||
| Weighted Alpha | +31.71 | +27.93 | +18.52 | ||
| Today's Opinion | 32% Buy | 16% Buy | Hold | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 07/24/24 | +0.07% since 02/26/26 | +0.69% since 02/26/26 | ||
| Low | 312.1100 on 07/31/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 312.7750 on 07/26/24 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/28/24 | -0.42% since 02/05/26 | +1.24% since 02/05/26 | ||
| Low | 310.5000 on 07/08/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 314.9750 on 07/01/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/30/24 | +8.06% since 12/05/25 | +4.77% since 12/05/25 | ||
| Low | 297.0250 on 05/29/24 | 325.900 on 12/08/25 | 225.450 on 12/08/25 | ||
| High | 321.4250 on 06/04/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.27% since 01/30/24 | +4.07% since 09/05/25 | -0.03% since 09/05/25 | ||
| Low | 277.9750 on 01/31/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 321.4250 on 06/04/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||