Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 310.5000 +0.52% on 07/08/24 |
Period Open: 310.6000
| 314.9750 -0.91% on 07/01/24 | +1.5100 (+0.49%) since 06/28/24 |
| 3-Month | 297.0250 +5.08% on 05/29/24 |
Period Open: 306.0000
| 321.4250 -2.90% on 06/04/24 | +6.1100 (+2.00%) since 04/30/24 |
| 52-Week | 233.0000 +33.95% on 08/08/23 |
Period Open: 233.0000
| 321.4250 -2.90% on 06/04/24 | +79.1100 (+33.95%) since 07/28/23 |
Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...
Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...
Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.
Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...
Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...
Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...
Lean hog futures closed with mixed Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down...
Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...
Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...
Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...
May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...
July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...
July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...
Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....
May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...
July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...
July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...
Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...
Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs. In addition, the RSI score is 65 and amongst the strongest...
Cotton futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude oil futures back up 39 cents/barrel and the US dollar...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BDN24 | 312.1100s | -0.6400 |
| Butter Cash-Settled Jul '24 | ||
| BDK25 | 235.3500 | -0.1250 |
| Butter Cash-Settled | ||
| LEM25 | 210.200s | +0.600 |
| Live Cattle | ||
| GFQ25 | 296.900s | +1.950 |
| Feeder Cattle | ||
| HEM25 | 99.450s | -1.550 |
| Lean Hogs | ||
| KMK25 | 102.150 | -0.250 |
| Pork Cutout | ||
| DLK25 | 18.40 | +0.10 |
| Class III Milk | ||
| DGK25 | 49.0250 | -1.1250 |
| Dry Whey | ||
| BJK25 | 1.8310 | +0.0110 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 312.1100 |
| 2nd Resistance Point | 312.1100 |
| 1st Resistance Point | 312.1100 |
| Last Price | 312.1100s |
| 1st Support Level | 312.1100 |
| 2nd Support Level | 312.1100 |
| 3rd Support Level | 312.1100 |
| 52-Week High | 321.4250 |
| Last Price | 312.1100s |
| Fibonacci 61.8% | 287.6466 |
| Fibonacci 50% | 277.2125 |
| Fibonacci 38.2% | 266.7784 |
| 52-Week Low | 233.0000 |
