or

Cheese Cash-Settled Sep '24 (BJU24)

2.2882s +0.0012 (+0.05%) 10/02/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Oct 2nd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2860 +0.10%
on 09/26/24
Period Open: 2.2890
2.2882 unch
on 10/02/24
-0.0008 (-0.03%)
since 09/25/24
1-Month
2.1900 +4.48%
on 09/03/24
Period Open: 2.1930
2.2900 -0.08%
on 09/23/24
+0.0952 (+4.34%)
since 08/30/24
3-Month
1.9100 +19.80%
on 08/06/24
Period Open: 1.9700
2.2900 -0.08%
on 09/23/24
+0.3182 (+16.15%)
since 07/02/24
6-Month
1.8350 +24.70%
on 04/05/24
Period Open: 1.8350
2.2900 -0.08%
on 09/23/24
+0.4532 (+24.70%)
since 04/02/24
YTD
1.8210 +25.66%
on 01/31/24
Period Open: 1.9000
2.2900 -0.08%
on 09/23/24
+0.3882 (+20.43%)
since 12/29/23
52-Week
1.8210 +25.66%
on 01/31/24
Period Open: 1.9190
2.2900 -0.08%
on 09/23/24
+0.3692 (+19.24%)
since 10/02/23
3-Year
1.4840 +51.89%
on 07/17/23
Period Open: 1.7870
2.4190 -6.82%
on 05/23/22
+0.4670 (+26.13%)
since 10/04/21
5-Year
1.2070 +86.74%
on 04/27/20
Period Open: 1.9660
2.5890 -12.94%
on 07/27/20
+0.2880 (+14.65%)
since 10/07/19
10-Year
1.2070 +89.48%
on 04/01/20
Period Open: 2.0920
2.5890 -11.66%
on 07/01/20
+0.1950 (+9.32%)
since 10/01/14

52-Week Key Points

52-Week High 2.2900
Last Price 2.2882s
Fibonacci 61.8% 2.1108
Fibonacci 50% 2.0555
Fibonacci 38.2% 2.0002
52-Week Low 1.8210

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 14 times -0.08%
3-Month 26 times -0.08%
6-Month 38 times -0.08%
YTD 32 times -0.08%
52-Week 35 times -0.08%
3-Year 15 times -6.82%
5-Year 12 times -12.94%
10-Year 3 times -11.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.10%
1-Month 1 time +4.48%
3-Month 4 times +19.80%
6-Month 3 times +24.70%
YTD 11 times +25.66%
52-Week 31 times +25.66%
3-Year 16 times +51.89%
5-Year 12 times +86.74%
10-Year 10 times +89.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends