Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Staples Sep '24 (BLU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
831.90 +0.07%
on 09/19/24
852.10 -2.30%
on 09/16/24
-14.04 (-1.66%)
since 09/13/24
1-Month
822.50 +1.21%
on 08/22/24
852.10 -2.30%
on 09/16/24
+10.56 (+1.28%)
since 08/20/24
3-Month
774.80 +7.44%
on 07/02/24
852.10 -2.30%
on 09/16/24
+44.46 (+5.64%)
since 06/20/24
6-Month
748.10 +11.28%
on 04/15/24
852.10 -2.30%
on 09/16/24
+52.16 (+6.68%)
since 03/20/24
YTD
736.30 +13.06%
on 01/24/24
852.10 -2.30%
on 09/16/24
+88.76 (+11.93%)
since 12/29/23
52-Week
686.50 +21.26%
on 10/12/23
852.10 -2.30%
on 09/16/24
+89.06 (+11.98%)
since 09/20/23
3-Year
658.80 +28.67%
on 10/10/22
852.10 -0.52%
on 09/16/24
+155.50 (+22.46%)
since 09/27/21
5-Year
476.90 +77.75%
on 03/23/20
852.10 -0.52%
on 09/16/24
+230.40 (+37.32%)
since 09/30/19
10-Year
436.60 +90.67%
on 10/01/14
852.10 -2.30%
on 09/01/24
+381.66 (+84.66%)
since 09/01/14

52-Week Key Points

52-Week High 852.10
Last Price 832.46s
Fibonacci 61.8% 788.84
Fibonacci 50% 769.30
Fibonacci 38.2% 749.76
52-Week Low 686.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.30%
1-Month 9 times -2.30%
3-Month 17 times -2.30%
6-Month 19 times -2.30%
YTD 29 times -2.30%
52-Week 32 times -2.30%
3-Year 20 times -0.52%
5-Year 43 times -0.52%
10-Year 40 times -2.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 2 times +1.21%
3-Month 6 times +7.44%
6-Month 10 times +11.28%
YTD 7 times +13.06%
52-Week 11 times +21.26%
3-Year 5 times +28.67%
5-Year 6 times +77.75%
10-Year 1 time +90.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar