Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
S&P 500 Energy Mar '25 (BMH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH25 | ESH25 | NQH25 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 921.60 | 5,943.75 | 21,302.75 | ||
| High | 931.20 | 5,948.50 | 21,328.50 | ||
| Low | 920.00 | 5,920.50 | 21,179.50 | ||
| Last | 929.50s | 5,938.25 | 21,250.25 | ||
| Change | +0.70 | -21.00 | -110.50 | ||
| % Change | +0.08% | -0.35% | -0.52% | ||
| Volume | 970 | 63,128 | 38,534 | ||
| 20-Day Average Volume | 0 | 1,413,389 | 466,171 | ||
| Previous Close | 928.80 | 5,959.25 | 21,360.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.73 | 6,015.11 | 21,653.78 | ||
| 20-Day Raw Stochastic | 64.63% | 25.36% | 19.15% | ||
| 20-Day Relative Strength | 47.51% | 44.83% | 47.62% | ||
| Weighted Alpha | -0.61 | +16.61 | +18.44 | ||
| Today's Opinion | Hold | 40% Sell | 16% Buy | ||
| Previous Opinion | Hold | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/31/24 | -0.80% since 01/03/25 | -1.17% since 01/03/25 | ||
| Low | 909.60 on 01/02/25 | 5,917.00 on 01/08/25 | 21,166.25 on 01/08/25 | ||
| High | 935.60 on 01/07/25 | 6,068.25 on 01/06/25 | 21,896.75 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 12/06/24 | -2.81% since 12/10/24 | -1.87% since 12/10/24 | ||
| Low | 873.40 on 12/20/24 | 5,866.00 on 12/20/24 | 20,983.75 on 01/02/25 | ||
| High | 968.20 on 12/09/24 | 6,169.75 on 12/11/24 | 22,450.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -4.37% since 10/08/24 | +0.93% since 10/10/24 | +2.97% since 10/10/24 | ||
| Low | 873.40 on 12/20/24 | 5,783.75 on 11/04/24 | 20,244.25 on 10/31/24 | ||
| High | 1,026.10 on 11/22/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -3.47% since 07/08/24 | +2.20% since 07/10/24 | -0.63% since 07/10/24 | ||
| Low | 873.40 on 12/20/24 | 5,217.75 on 08/05/24 | 17,767.00 on 08/05/24 | ||
| High | 1,026.10 on 11/22/24 | 6,178.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||