Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Sep '24 (BNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
550.90 +1.63%
on 09/16/24
563.35 -0.62%
on 09/19/24
+11.87 (+2.17%)
since 09/13/24
1-Month
534.20 +4.81%
on 09/11/24
565.70 -1.03%
on 09/03/24
+17.77 (+3.28%)
since 08/20/24
3-Month
502.60 +11.39%
on 08/05/24
565.70 -1.03%
on 09/03/24
+43.97 (+8.52%)
since 06/20/24
6-Month
494.55 +13.21%
on 04/16/24
565.70 -1.03%
on 09/03/24
+38.97 (+7.48%)
since 03/20/24
YTD
468.45 +19.52%
on 01/17/24
565.70 -1.03%
on 09/03/24
+84.92 (+17.88%)
since 12/29/23
52-Week
398.00 +40.67%
on 10/27/23
565.70 -1.03%
on 09/03/24
+121.32 (+27.66%)
since 09/20/23
3-Year
365.45 +55.04%
on 10/10/22
568.90 -0.40%
on 09/23/24
+98.10 (+20.94%)
since 09/27/21
5-Year
214.45 +164.21%
on 03/23/20
568.90 -0.40%
on 09/23/24
+228.75 (+67.71%)
since 09/30/19
10-Year
194.45 +187.92%
on 02/01/16
565.70 -1.03%
on 09/01/24
+329.07 (+142.58%)
since 09/01/14

52-Week Key Points

52-Week High 565.70
Last Price 559.87s
Fibonacci 61.8% 501.64
Fibonacci 50% 481.85
Fibonacci 38.2% 462.06
52-Week Low 398.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 9 times -1.03%
3-Month 16 times -1.03%
6-Month 15 times -1.03%
YTD 37 times -1.03%
52-Week 55 times -1.03%
3-Year 15 times -0.40%
5-Year 41 times -0.40%
10-Year 35 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.63%
1-Month 2 times +4.81%
3-Month 4 times +11.39%
6-Month 9 times +13.21%
YTD 4 times +19.52%
52-Week 10 times +40.67%
3-Year 16 times +55.04%
5-Year 6 times +164.21%
10-Year 3 times +187.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar