or

Bitcoin Futures May '24 (BTK24)

67,634s -1,041 (-1.52%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 31st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66,730 +1.35%
on 05/24/24
Period Open: 67,205
70,855 -4.55%
on 05/28/24
+429 (+0.64%)
since 05/23/24
1-Month
56,910 +18.84%
on 05/01/24
Period Open: 59,400
72,360 -6.53%
on 05/21/24
+8,234 (+13.86%)
since 04/30/24
3-Month
56,910 +18.84%
on 05/01/24
Period Open: 63,955
76,235 -11.28%
on 03/14/24
+3,679 (+5.75%)
since 02/29/24
6-Month
39,650 +70.58%
on 11/30/23
Period Open: 39,505
76,235 -11.28%
on 03/14/24
+28,129 (+71.20%)
since 11/29/23
YTD
39,775 +70.04%
on 01/23/24
Period Open: 43,625
76,235 -11.28%
on 03/14/24
+24,009 (+55.03%)
since 12/29/23
3-Year
14,925 +366.73%
on 11/07/22
Period Open: 37,325
76,235 -11.28%
on 03/14/24
+32,335 (+86.63%)
since 06/07/21
5-Year
4,210 +1,554.63%
on 03/09/20
Period Open: 8,440
76,235 -11.28%
on 03/14/24
+61,220 (+725.36%)
since 06/10/19

52-Week Key Points

52-Week High 76,235
Last Price 67,634s
Fibonacci 61.8% 61,902
Fibonacci 50% 57,475
Fibonacci 38.2% 53,048
52-Week Low 38,715

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.55%
1-Month 8 times -6.53%
3-Month 8 times -11.28%
6-Month 25 times -11.28%
YTD 19 times -11.28%
3-Year 14 times -11.28%
5-Year 21 times -11.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.35%
1-Month 1 time +18.84%
3-Month 6 times +18.84%
6-Month 1 time +70.58%
YTD 6 times +70.04%
3-Year 10 times +366.73%
5-Year 8 times +1,554.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements