or

Bitcoin Futures May '24 (BTK24)

67,634s -1,041 (-1.52%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
67,570
Day High
69,010
Open 68,330
Previous Close 68,675 68,675
Volume 1,014 1,014
Open Interest 1,477 1,477
Stochastic %K 61.33% 61.33%
Weighted Alpha +71.72 +71.72
5-Day Change +429 (+0.64%) +429 (+0.64%)
52-Week Range 38,715 - 76,235 38,715 - 76,235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$108,451/98,598
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Bitcoin Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56,910 +18.84%
on 05/01/24
Period Open: 59,400
72,360 -6.53%
on 05/21/24
+8,234 (+13.86%)
since 04/30/24
3-Month
56,910 +18.84%
on 05/01/24
Period Open: 63,955
76,235 -11.28%
on 03/14/24
+3,679 (+5.75%)
since 02/29/24

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.907 (-0.05%)
GCM25 : 3,096.6 (+0.56%)
SIK25 : 30.985 (+1.87%)
^USDJPY : 147.387 (-0.25%)
^EURUSD : 1.09604 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 70,013
2nd Resistance Point 69,511
1st Resistance Point 68,573
Last Price 67,634s
1st Support Level 67,133
2nd Support Level 66,631
3rd Support Level 65,693

See More

52-Week High 76,235
Last Price 67,634s
Fibonacci 61.8% 61,902
Fibonacci 50% 57,475
Fibonacci 38.2% 53,048
52-Week Low 38,715

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar