or

Bitcoin Futures May '24 (BTK24)

67,634s -1,041 (-1.52%) 05/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 31st, 2024
Day Low
67,570
Day High
69,010
Open 68,330
Previous Close 68,675 68,675
Volume 1,014 1,014
Open Interest 1,477 1,477
Stochastic %K 61.33% 61.33%
Weighted Alpha +71.72 +71.72
5-Day Change +429 (+0.64%) +429 (+0.64%)
52-Week Range 38,715 - 76,235 38,715 - 76,235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$112,345/102,132
First Notice Date
05/31/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

Bitcoin Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
56,910 +18.84%
on 05/01/24
Period Open: 59,400
72,360 -6.53%
on 05/21/24
+8,234 (+13.86%)
since 04/30/24
3-Month
56,910 +18.84%
on 05/01/24
Period Open: 63,955
76,235 -11.28%
on 03/14/24
+3,679 (+5.75%)
since 02/29/24

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.681 (-0.16%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.866 (-0.40%)
^EURUSD : 1.13387 (+0.21%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,337.8 (+1.33%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.68 (-0.16%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.34 (+1.21%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,337.8 (+1.33%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.655 (-0.61%)
GCM25 : 3,337.8 (+1.33%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.345 (-0.60%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,337.8 (+1.33%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.68 (-0.16%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.34 (+1.21%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,337.8 (+1.33%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.655 (-0.61%)
GCM25 : 3,337.8 (+1.33%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.345 (-0.60%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,337.8 (+1.33%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.68 (-0.16%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,328.34 (+1.21%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,337.8 (+1.33%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.655 (-0.61%)
GCM25 : 3,337.8 (+1.33%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.988 (-1.13%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.345 (-0.60%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.678 (-0.17%)
GCM25 : 3,337.8 (+1.33%)
SIK25 : 33.345 (-0.60%)
^USDJPY : 142.862 (-0.41%)
^EURUSD : 1.13398 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 70,013
2nd Resistance Point 69,511
1st Resistance Point 68,573
Last Price 67,634s
1st Support Level 67,133
2nd Support Level 66,631
3rd Support Level 65,693

See More

52-Week High 76,235
Last Price 67,634s
Fibonacci 61.8% 61,902
Fibonacci 50% 57,475
Fibonacci 38.2% 53,048
52-Week Low 38,715

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.