Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Bitcoin Futures Oct '24 (BTV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTV24 | BAF25 | DXH25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,500 | 92,800 | 109.030 | ||
| High | 68,685 | 94,275 | 109.115 | ||
| Low | 67,275 | 92,315 | 108.980 | ||
| Last | 68,431s | 94,105 | 109.085 | ||
| Change | +216 | +1,965 | +0.081 | ||
| % Change | +0.32% | +2.13% | +0.07% | ||
| Volume | 670 | 5,534 | 1,073 | ||
| 20-Day Average Volume | 9,656 | 31,195 | 17,114 | ||
| Previous Close | 68,215 | 92,140 | 109.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,780 | 98,672 | 107.952 | ||
| 20-Day Raw Stochastic | 88.74% | 14.33% | 91.55% | ||
| 20-Day Relative Strength | 57.91% | 49.55% | 65.36% | ||
| Weighted Alpha | N/A | N/A | +7.65 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/18/24 | -5.16% since 01/03/25 | +0.26% since 01/03/25 | ||
| Low | 65,210 on 10/23/24 | 91,330 on 01/09/25 | 107.575 on 01/06/25 | ||
| High | 69,635 on 10/21/24 | 103,670 on 01/07/25 | 109.220 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 09/25/24 | -4.23% since 12/10/24 | +2.83% since 12/10/24 | ||
| Low | 58,945 on 10/10/24 | 91,330 on 01/09/25 | 105.955 on 12/11/24 | ||
| High | 69,635 on 10/21/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +3.10% since 07/25/24 | +53.93% since 10/10/24 | +6.49% since 10/10/24 | ||
| Low | 50,270 on 08/05/24 | 61,405 on 10/11/24 | 102.305 on 10/11/24 | ||
| High | 71,950 on 07/29/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +2.23% since 04/26/24 | +31.59% since 07/26/24 | +4.90% since 07/10/24 | ||
| Low | 50,270 on 08/05/24 | 55,250 on 09/06/24 | 99.660 on 09/27/24 | ||
| High | 75,265 on 06/07/24 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||