CRB BLS Fats Oils Cash (BXY00)
548.86s -7.99 (-1.43%) 10/24/24 [SPOT]
N/A x N/A N/A x N/A
for Thu, Oct 24th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BXY00 | NQM25 | YMM25 | ||
| Company | CRB BLS Fats Oils | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SPOT | CME | CBOT | ||
| Open | 548.86 | 19,995.25 | 42,616 | ||
| High | 548.86 | 20,011.75 | 42,666 | ||
| Low | 548.86 | 19,357.50 | 41,713 | ||
| Last | 548.86s | 19,457.00s | 41,851s | ||
| Change | -7.99 | -533.25 | -751 | ||
| % Change | -1.43% | -2.67% | -1.76% | ||
| Volume | N/A | 684,223 | 118,228 | ||
| 20-Day Average Volume | 0 | 303,791 | 54,641 | ||
| Previous Close | 556.85 | 19,990.25 | 42,602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561.95 | 20,068.30 | 42,458 | ||
| 20-Day Raw Stochastic | 0.00% | 5.55% | 23.48% | ||
| 20-Day Relative Strength | 33.19% | 37.74% | 39.61% | ||
| Weighted Alpha | -19.29 | -2.60 | +0.02 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 10/17/24 | -2.52% since 03/21/25 | -1.11% since 03/21/25 | ||
| Low | 548.86 on 10/24/24 | 19,357.50 on 03/28/25 | 41,713 on 03/28/25 | ||
| High | 560.74 on 10/21/24 | 20,536.75 on 03/26/25 | 43,148 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 09/24/24 | -7.99% since 02/28/25 | -5.44% since 02/28/25 | ||
| Low | 548.86 on 10/24/24 | 19,345.75 on 03/11/25 | 41,040 on 03/13/25 | ||
| High | 572.47 on 09/25/24 | 21,349.00 on 03/03/25 | 44,494 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -9.46% since 07/24/24 | -11.31% since 12/27/24 | -4.28% since 12/27/24 | ||
| Low | 548.86 on 10/24/24 | 19,345.75 on 03/11/25 | 41,040 on 03/13/25 | ||
| High | 606.31 on 07/25/24 | 22,559.25 on 02/18/25 | 45,603 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +4.17% since 04/24/24 | -5.56% since 09/27/24 | -3.19% since 09/27/24 | ||
| Low | 518.22 on 05/09/24 | 19,345.75 on 03/11/25 | 41,040 on 03/13/25 | ||
| High | 606.31 on 07/25/24 | 22,681.75 on 12/16/24 | 46,057 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||