Cocoa #7 May '26 (CAK26)
5,427s -3 (-0.06%) 03/20/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAK26 | CTK25 | KCK25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,437 | 66.38 | 389.30 | ||
| High | 5,615 | 66.84 | 397.60 | ||
| Low | 5,362 | 65.76 | 386.05 | ||
| Last | 5,427s | 66.08s | 392.15s | ||
| Change | -3 | -0.27 | +1.10 | ||
| % Change | -0.06% | -0.41% | +0.28% | ||
| Volume | 683 | 14,617 | 13,836 | ||
| 20-Day Average Volume | 334 | 24,049 | 15,666 | ||
| Previous Close | 5,430 | 66.35 | 391.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,478 | 66.19 | 385.81 | ||
| 20-Day Raw Stochastic | 21.78% | 62.65% | 49.47% | ||
| 20-Day Relative Strength | 41.03% | 45.18% | 55.66% | ||
| Weighted Alpha | +34.41 | -21.41 | +116.42 | ||
| Today's Opinion | 32% Sell | 48% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 03/13/25 | -0.68% since 03/13/25 | +1.67% since 03/13/25 | ||
| Low | 5,219 on 03/17/25 | 65.76 on 03/20/25 | 373.25 on 03/14/25 | ||
| High | 5,615 on 03/20/25 | 67.80 on 03/17/25 | 397.60 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -13.04% since 02/20/25 | -2.06% since 02/20/25 | +0.58% since 02/20/25 | ||
| Low | 5,209 on 03/04/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 6,210 on 02/21/25 | 68.19 on 02/24/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -18.92% since 12/20/24 | -4.47% since 12/20/24 | +22.82% since 12/20/24 | ||
| Low | 5,209 on 03/04/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 6,894 on 01/23/25 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +51.68% since 09/20/24 | -13.24% since 09/20/24 | +59.12% since 09/20/24 | ||
| Low | 3,372 on 10/07/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 6,945 on 12/20/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||