Cocoa #7 Jul '24 (CAN24)
7,488s -726 (-8.84%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CAN24 | CTK25 | KCK25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 8,141 | 66.90 | 377.50 | ||
| High | 8,141 | 67.08 | 386.45 | ||
| Low | 7,488 | 66.35 | 373.65 | ||
| Last | 7,488s | 66.61 | 383.40s | ||
| Change | -726 | -0.37 | +6.20 | ||
| % Change | -8.84% | -0.55% | +1.64% | ||
| Volume | 18 | 2,035 | 13,063 | ||
| 20-Day Average Volume | 2,502 | 24,828 | 18,168 | ||
| Previous Close | 8,214 | 66.98 | 377.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,651 | 66.33 | 387.81 | ||
| 20-Day Raw Stochastic | 34.39% | 62.50% | 29.38% | ||
| 20-Day Relative Strength | 48.97% | 47.11% | 52.65% | ||
| Weighted Alpha | +203.95 | -20.65 | +109.83 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/09/24 | +0.82% since 03/11/25 | -0.16% since 03/10/25 | ||
| Low | 7,155 on 07/15/24 | 65.95 on 03/12/25 | 373.25 on 03/14/25 | ||
| High | 8,240 on 07/15/24 | 67.80 on 03/17/25 | 396.40 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -15.27% since 06/14/24 | -3.31% since 02/18/25 | -5.89% since 02/14/25 | ||
| Low | 6,818 on 06/28/24 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 8,901 on 06/17/24 | 68.94 on 02/19/25 | 424.50 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -10.30% since 04/16/24 | -3.86% since 12/18/24 | +19.11% since 12/17/24 | ||
| Low | 5,659 on 05/20/24 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 9,980 on 04/19/24 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +117.30% since 01/16/24 | -10.25% since 09/18/24 | +47.55% since 09/17/24 | ||
| Low | 3,396 on 01/18/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 9,980 on 04/19/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||