Cocoa #7 Jul '26 (CAN26)
5,291s +71 (+1.36%) 03/18/25 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAN26 | CTK25 | KCK25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,176 | 66.45 | 383.00 | ||
| High | 5,395 | 66.50 | 387.95 | ||
| Low | 5,176 | 66.11 | 379.70 | ||
| Last | 5,291s | 66.47 | 383.80s | ||
| Change | +71 | unch | +0.40 | ||
| % Change | +1.36% | unch | +0.10% | ||
| Volume | 149 | 1,243 | 10,662 | ||
| 20-Day Average Volume | 164 | 23,907 | 17,023 | ||
| Previous Close | 5,220 | 66.47 | 383.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,435 | 66.26 | 386.74 | ||
| 20-Day Raw Stochastic | 17.52% | 67.43% | 30.07% | ||
| 20-Day Relative Strength | 39.92% | 46.33% | 52.79% | ||
| Weighted Alpha | +29.37 | -20.96 | +110.13 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/11/25 | -0.94% since 03/12/25 | -2.53% since 03/11/25 | ||
| Low | 5,157 on 03/17/25 | 66.11 on 03/19/25 | 373.25 on 03/14/25 | ||
| High | 5,395 on 03/18/25 | 67.80 on 03/17/25 | 396.40 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -12.36% since 02/18/25 | -1.97% since 02/19/25 | -5.29% since 02/18/25 | ||
| Low | 5,130 on 03/04/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 6,049 on 02/20/25 | 68.19 on 02/24/25 | 424.50 on 02/19/25 | ||
| 3-Month | |||||
| %Chg | -18.94% since 12/18/24 | -3.88% since 12/19/24 | +17.23% since 12/18/24 | ||
| Low | 5,130 on 03/04/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 6,603 on 01/22/25 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +47.50% since 09/18/24 | -12.25% since 09/19/24 | +47.70% since 09/18/24 | ||
| Low | 3,325 on 10/07/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 6,603 on 01/22/25 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||