Cocoa #7 Sep '23 (CAU23)
3,102s +38 (+1.24%) 09/14/23 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Sep 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CAU23 | CTN25 | KCN25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 66.12 | 366.00 | ||
| High | 3,102 | 66.49 | 375.80 | ||
| Low | 3,102 | 65.69 | 362.05 | ||
| Last | 3,102s | 66.35 | 371.80 | ||
| Change | +38 | +0.23 | +4.65 | ||
| % Change | +1.24% | +0.35% | +1.27% | ||
| Volume | 1,034 | 10,234 | 8,416 | ||
| 20-Day Average Volume | 2,439 | 25,705 | 16,183 | ||
| Previous Close | 3,064 | 66.12 | 367.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,882 | 67.02 | 369.74 | ||
| 20-Day Raw Stochastic | 100.00% | 58.96% | 63.03% | ||
| 20-Day Relative Strength | 77.81% | 46.31% | 51.61% | ||
| Weighted Alpha | +81.80 | -17.93 | +70.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/07/23 | -1.41% since 04/09/25 | +8.93% since 04/09/25 | ||
| Low | 2,964 on 09/08/23 | 65.05 on 04/15/25 | 340.05 on 04/11/25 | ||
| High | 3,102 on 09/14/23 | 68.13 on 04/10/25 | 375.80 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | +16.35% since 08/14/23 | -3.27% since 03/14/25 | +0.01% since 03/14/25 | ||
| Low | 2,655 on 08/15/23 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 3,102 on 09/14/23 | 69.36 on 04/02/25 | 398.55 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +26.87% since 06/14/23 | -3.66% since 01/16/25 | +17.19% since 01/16/25 | ||
| Low | 2,440 on 07/14/23 | 62.05 on 04/04/25 | 316.10 on 01/17/25 | ||
| High | 3,102 on 09/14/23 | 70.48 on 01/24/25 | 416.45 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +53.41% since 03/14/23 | -12.34% since 10/16/24 | +47.52% since 10/16/24 | ||
| Low | 2,005 on 03/15/23 | 62.05 on 04/04/25 | 237.50 on 11/01/24 | ||
| High | 3,102 on 09/14/23 | 76.92 on 10/23/24 | 416.45 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||