Cocoa #7 Sep '24 (CAU24)
5,538s +176 (+3.28%) 09/13/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTN25 | KCN25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 67.37 | 357.95 | ||
| High | 5,538 | 67.89 | 359.85 | ||
| Low | 5,307 | 66.99 | 350.05 | ||
| Last | 5,538s | 67.31 | 353.60 | ||
| Change | +176 | unch | +13.05 | ||
| % Change | +3.28% | unch | +3.83% | ||
| Volume | 106 | 6,400 | 4,601 | ||
| 20-Day Average Volume | 2,624 | 20,960 | 12,899 | ||
| Previous Close | 5,362 | 67.31 | 340.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 67.41 | 373.33 | ||
| 20-Day Raw Stochastic | 38.58% | 69.90% | 40.92% | ||
| 20-Day Relative Strength | 44.36% | 48.23% | 44.23% | ||
| Weighted Alpha | +75.47 | -18.09 | +65.63 | ||
| Today's Opinion | 64% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +2.21% since 04/03/25 | -7.15% since 04/03/25 | ||
| Low | 5,118 on 09/10/24 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 5,538 on 09/13/24 | 67.89 on 04/10/25 | 385.05 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | -0.07% since 03/10/25 | -5.40% since 03/10/25 | ||
| Low | 4,842 on 09/04/24 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 6,646 on 08/19/24 | 69.36 on 04/02/25 | 398.55 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | -3.19% since 01/10/25 | +13.03% since 01/10/25 | ||
| Low | 4,842 on 09/04/24 | 62.05 on 04/04/25 | 311.15 on 01/15/25 | ||
| High | 8,294 on 06/14/24 | 70.48 on 01/24/25 | 416.45 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | -12.71% since 10/10/24 | +42.26% since 10/10/24 | ||
| Low | 4,835 on 03/14/24 | 62.05 on 04/04/25 | 237.50 on 11/01/24 | ||
| High | 9,285 on 04/19/24 | 77.62 on 10/11/24 | 416.45 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||