Cocoa #7 Dec '25 (CAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ25 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.51 | 346.60 | ||
| High | 4,441 | 63.83 | 348.55 | ||
| Low | 4,441 | 63.51 | 344.25 | ||
| Latest | 4,441s | 63.56 | 344.90 | ||
| Change | +54 | +0.05 | -0.20 | ||
| % Change | +1.23% | +0.08% | -0.06% | ||
| Volume | 5 | 2,728 | 5,798 | ||
| 20-Day Average Volume | 2,527 | 17,634 | 13,109 | ||
| Previous Close | 4,387 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,941 | 64.00 | 368.68 | ||
| 20-Day Raw Stochastic | 99.25% | 29.80% | 1.23% | ||
| 20-Day Relative Strength | 58.03 | 39.57 | 38.94 | ||
| Weighted Alpha | -35.49 | -11.03 | +16.85 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.44% since 12/04/25 | -0.42% since 12/12/25 | -6.65% since 12/12/25 | ||
| Low | 3,801 on 12/05/25 | 62.97 on 12/16/25 | 344.25 on 12/19/25 | ||
| High | 4,448 on 12/10/25 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.96% since 11/11/25 | -0.34% since 11/19/25 | -8.03% since 11/19/25 | ||
| Low | 3,511 on 11/25/25 | 62.97 on 12/16/25 | 344.25 on 12/19/25 | ||
| High | 4,448 on 12/10/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -14.53% since 09/11/25 | -6.91% since 09/19/25 | -0.43% since 09/19/25 | ||
| Low | 3,511 on 11/25/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 5,264 on 09/12/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -25.80% since 06/11/25 | -6.32% since 06/18/25 | +9.92% since 06/18/25 | ||
| Low | 3,511 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 6,100 on 06/17/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||