Cocoa #7 Dec '25 (CAZ25)
5,638s +9 (+0.16%) 03/27/25 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CAZ25 | CTK25 | KCK25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,626 | 67.00 | 392.00 | ||
| High | 5,752 | 67.00 | 392.10 | ||
| Low | 5,584 | 66.57 | 375.60 | ||
| Last | 5,638s | 66.71 | 378.80s | ||
| Change | +9 | -0.36 | -13.20 | ||
| % Change | +0.16% | -0.54% | -3.37% | ||
| Volume | 2,257 | 1,757 | 21,784 | ||
| 20-Day Average Volume | 3,491 | 22,317 | 15,495 | ||
| Previous Close | 5,629 | 67.07 | 392.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,742 | 65.89 | 388.58 | ||
| 20-Day Raw Stochastic | 16.81% | 78.90% | 18.63% | ||
| 20-Day Relative Strength | 38.45% | 49.59% | 49.16% | ||
| Weighted Alpha | +23.04 | -19.45 | +100.96 | ||
| Today's Opinion | 48% Sell | 32% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/20/25 | +2.18% since 03/21/25 | -3.40% since 03/20/25 | ||
| Low | 5,520 on 03/21/25 | 64.83 on 03/24/25 | 375.60 on 03/27/25 | ||
| High | 5,765 on 03/24/25 | 67.09 on 03/27/25 | 405.40 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -10.73% since 02/27/25 | +2.21% since 02/28/25 | +1.39% since 02/27/25 | ||
| Low | 5,498 on 03/04/25 | 62.54 on 03/04/25 | 369.70 on 02/28/25 | ||
| High | 6,331 on 02/28/25 | 67.80 on 03/17/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -9.72% since 12/27/24 | -4.67% since 12/27/24 | +19.27% since 12/27/24 | ||
| Low | 5,498 on 03/04/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 7,802 on 01/23/25 | 70.52 on 01/02/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +51.44% since 09/27/24 | -11.80% since 09/27/24 | +43.29% since 09/27/24 | ||
| Low | 3,580 on 10/03/24 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 7,802 on 01/23/25 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||