or

Cocoa #7 Dec '25 (CAZ25)

5,521s +153 (+2.85%) 04/09/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,274
Day High
5,566
Open 5,371
Previous Close 5,368 5,368
Volume 3,840 3,840
Open Interest 29,063 29,063
Stochastic %K 12.17% 12.17%
Weighted Alpha +8.96 +8.96
5-Day Change -649 (-10.52%) -649 (-10.52%)
52-Week Range 3,580 - 7,802 3,580 - 7,802
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25) closed up +356 (+6.20%).

Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar weakness (DXY00) sparked short covering in cocoa futures.  Cocoa prices Wednesday initially moved lower, with NY cocoa falling to a 3-week low and London cocoa dropping to a 5-month low.  Global trade war fears are weighing on cocoa prices on concern that consumer demand for cocoa and cocoa products will decline as the global trade war escalates and tariffs boost already-high cocoa prices.

Last Thursday, NY cocoa rose to a 1-1/4 month high on signs of a weak mid-crop cocoa harvest in West Africa.  According to Rabobank, late-arriving rains in the region have limited crop growth, and recent cocoa farmer surveys from the Ivory Coast and Ghana have been disappointing.

Concern about the Ivory Coast's upcoming mid-crop is supporting cocoa prices.  The mid-crop is the s... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/25 (247 days)

Seasonal Chart

Cocoa #7 Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,274 +4.68%
on 04/09/25
Period Open: 5,868
6,244 -11.58%
on 04/03/25
-347 (-5.91%)
since 03/07/25
3-Month
5,274 +4.68%
on 04/09/25
Period Open: 6,753
7,802 -29.24%
on 01/23/25
-1,232 (-18.24%)
since 01/09/25
52-Week
3,580 +54.22%
on 10/03/24
Period Open: 4,942
7,802 -29.24%
on 01/23/25
+579 (+11.72%)
since 04/09/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 63.06 (+1.14%)
SBN25 : 17.73s (-2.26%)
SWQ25 : 498.80s (-2.41%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 102.925 (-0.03%)
CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 63.06 (+1.14%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82040 (-0.07%)
SWQ25 : 498.80s (-2.41%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.82040 (-0.07%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures were down $2.48/barrel, falling to a 4-year low and the lowest close since April 2021. The US dollar index was back...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 474-0s (+1.07%)
LEM25 : 198.375s (+2.45%)
ZWK25 : 542-2s (+0.42%)
ZSK25 : 1012-6s (+2.01%)
Sugar Prices Finish Moderately Lower on Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.37 (-1.98%), and May London ICE white sugar #5 (SWK25 ) closed down -10.70 (-2.00%). Sugar prices on Tuesday dropped to 5-week lows and settled moderately...

CLK25 : 63.15s (+1.28%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82040 (-0.07%)
SWQ25 : 498.80s (-2.41%)
Trade War Fears Undercut Cocoa Prices

May ICE NY cocoa (CCK25 ) Tuesday closed down -298 (-3.70%), and May ICE London cocoa #7 (CAK25 ) closed down -227 (-3.80%). Cocoa prices on Tuesday extended their three-session slide, with NY cocoa falling...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Arabica Coffee Closes Lower as the Brazilian Real Tumbles

May arabica coffee (KCK25 ) Tuesday closed down -1.90 (-0.55%), and May ICE robusta coffee (RMK25 ) closed up +26 (+0.54%). Coffee prices on Tuesday settled mixed. Arabica coffee was under pressure Tuesday...

^USDBRL : 5.82040 (-0.07%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
A Robusta Coffee Selloff Gives Some Relief to Roasters and Importers

European Commodities Weekly Summary 08 April 2025

RMN25 : 4,797s (+0.06%)
TGK32 : 24.880s (-0.36%)
LWX25 : 188.25s (-0.95%)
B6M25 : 1.2825 (+0.14%)
DVJ25 : 36.40s (+21.54%)
MLK25 : 219.75s (-2.22%)
Cotton Turning Back Lower on Tuesday

Cotton futures are trading with contracts 56 to 77 points in the red so far on Tuesday. Crude oil futures are down 34 cents/barrel, as the US dollar index is back up $0.112 so far on the day. The addition...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Brazilian Real Slumps

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.50%), and May London ICE white sugar #5 (SWK25 ) is down -8.30 (-1.55%). Sugar prices today fell to 4-week lows due to the weakness of the Brazilian...

CLK25 : 63.15s (+1.28%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82040 (-0.07%)
SWQ25 : 498.80s (-2.41%)
Demand Concerns Weigh on Cocoa Prices

ay ICE NY cocoa (CCK25 ) today is down -247 (-3.07%), and May ICE London cocoa #7 (CAK25 ) is down -178 (-2.98%). Cocoa prices extended their three-session slide today, with NY cocoa falling to a 3-week...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Arabica Coffee Prices Slip on Brazilian Real Weakness

May arabica coffee (KCK25 ) today is down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) is up +23 (+0.48%). Coffee prices today are mixed. Arabica coffee is under pressure today after the Brazilian...

^USDBRL : 5.82040 (-0.07%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Back to Mixed Trade on Tuesday Morning

Cotton price action on Tuesday morning is up 14 points in the May, but down 4 to 13 across most other contracts. Futures closed out the Monday session with contracts up 207 to 263 points. The outside markets...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 608-6s (+1.29%)
ZSK25 : 1012-6s (+2.01%)
XBM25 : 210.25s (-1.29%)
XEU25 : 72.25 (+0.58%)
SWQ25 : 498.80s (-2.41%)
ZSBAUS.CM : -0.5395 (+1.52%)
ZOK25 : 330-2s (+0.08%)
ZRK25 : 13.550s (+0.30%)
MLK25 : 219.75s (-2.22%)
Y2K25 : 2,662s (unch)
ZCK25 : 474-0s (+1.07%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 63.13 (+1.25%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82040 (-0.07%)
SWQ25 : 498.80s (-2.41%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.82040 (-0.07%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 63.13 (+1.25%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82040 (-0.07%)
SWQ25 : 498.80s (-2.41%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.82040 (-0.07%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 340.55s (-0.23%)
CBM25 : 65.48s (+4.23%)
Cotton Rallying Back to Start Monday Trade

Cotton price action is up 93 to 160 points across most nearby contracts on Monday morning. Futures posted Friday losses of 115 to 144 points in the nearbys, with May down 354 points last week. Crude oil...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,925
2nd Resistance Point 5,746
1st Resistance Point 5,633
Last Price 5,521s
1st Support Level 5,341
2nd Support Level 5,162
3rd Support Level 5,049

See More

52-Week High 7,802
Fibonacci 61.8% 6,189
Fibonacci 50% 5,691
Last Price 5,521s
Fibonacci 38.2% 5,193
52-Week Low 3,580

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar