Crude Oil Brent Jan '19 (CBF19)
58.71s -0.80 (-1.34%) 11/30/18 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Nov 30th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CBF19 | CLK25 | HOK25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.28 | 61.12 | 2.0701 | ||
| High | 59.93 | 61.18 | 2.0701 | ||
| Low | 58.25 | 59.38 | 2.0224 | ||
| Last | 58.71s | 60.27 | 2.0402 | ||
| Change | -0.80 | -1.72 | -0.0417 | ||
| % Change | -1.34% | -2.77% | -2.00% | ||
| Volume | 27,015 | 50,005 | 3,041 | ||
| 20-Day Average Volume | 279,153 | 254,391 | 58,331 | ||
| Previous Close | 59.51 | 61.99 | 2.0819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 67.73 | 2.1968 | ||
| 20-Day Raw Stochastic | 7.28% | 7.29% | 6.12% | ||
| 20-Day Relative Strength | 26.17% | 31.60% | 34.84% | ||
| Weighted Alpha | -14.74 | -24.44 | -21.60 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/23/18 | -15.61% since 03/31/25 | -10.43% since 03/31/25 | ||
| Low | 57.50 on 11/29/18 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 61.40 on 11/27/18 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -22.70% since 10/30/18 | -9.63% since 03/07/25 | -6.39% since 03/07/25 | ||
| Low | 57.50 on 11/29/18 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 77.13 on 10/31/18 | 72.28 on 04/02/25 | 2.3375 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -24.32% since 08/30/18 | -16.87% since 01/07/25 | -10.80% since 01/07/25 | ||
| Low | 57.50 on 11/29/18 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 86.27 on 10/03/18 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -22.61% since 05/30/18 | -18.59% since 10/07/24 | -14.53% since 10/07/24 | ||
| Low | 57.50 on 11/29/18 | 59.38 on 04/07/25 | 2.0224 on 04/07/25 | ||
| High | 86.27 on 10/03/18 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||