Crude Oil Brent Mar '13 (CBH13)
118.72s +0.06 (+0.05%) 02/13/13 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Feb 13th, 2013
Results
download Want to compare other data? Select FieldsSymbol | CBH13 | CLJ25 | HOJ25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 118.66 | 69.80 | 2.3671 | ||
High | 119.12 | 70.88 | 2.3909 | ||
Low | 118.39 | 69.80 | 2.3605 | ||
Last | 118.72s | 70.77 | 2.3773 | ||
Change | +0.06 | +0.37 | -0.0008 | ||
% Change | +0.05% | +0.53% | -0.03% | ||
Volume | 27,822 | 143,394 | 31,138 | ||
20-Day Average Volume | 185,721 | 206,532 | 55,045 | ||
Previous Close | 118.66 | 70.40 | 2.3781 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 115.10 | 71.69 | 2.3790 | ||
20-Day Raw Stochastic | 95.37% | 18.81% | 40.90% | ||
20-Day Relative Strength | 69.36% | 46.17% | 51.42% | ||
Weighted Alpha | +10.11 | -2.53 | -1.68 | ||
Today's Opinion | 96% Buy | 24% Sell | 48% Buy | ||
Previous Opinion | 96% Buy | 16% Sell | 48% Buy | ||
Last Month's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 02/06/13 | -0.08% since 02/14/25 | -1.01% since 02/14/25 | ||
Low | 116.71 on 02/07/13 | 69.80 on 02/24/25 | 2.3605 on 02/24/25 | ||
High | 119.17 on 02/08/13 | 73.14 on 02/20/25 | 2.4592 on 02/20/25 | ||
1-Month | |||||
%Chg | +8.08% since 01/11/13 | -4.48% since 01/24/25 | -0.96% since 01/24/25 | ||
Low | 109.33 on 01/16/13 | 69.80 on 02/24/25 | 2.3152 on 01/27/25 | ||
High | 119.17 on 02/08/13 | 74.32 on 01/27/25 | 2.4592 on 02/20/25 | ||
3-Month | |||||
%Chg | +11.63% since 11/13/12 | +0.71% since 11/22/24 | +5.02% since 11/22/24 | ||
Low | 105.06 on 12/07/12 | 66.41 on 12/06/24 | 2.1112 on 12/06/24 | ||
High | 119.17 on 02/08/13 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
6-Month | |||||
%Chg | +8.58% since 08/13/12 | -1.45% since 08/23/24 | +2.76% since 08/23/24 | ||
Low | 103.10 on 11/05/12 | 63.57 on 09/10/24 | 2.0773 on 09/11/24 | ||
High | 119.17 on 02/08/13 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |