Crude Oil Brent Oct '22 (CBV22)
96.49s -2.82 (-2.84%) 08/31/22 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Aug 31st, 2022
Results
download Want to compare other data? Select FieldsSymbol | CBV22 | CLJ25 | HOJ25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 99.79 | 72.58 | 2.4455 | ||
High | 100.46 | 72.77 | 2.4515 | ||
Low | 95.44 | 70.82 | 2.3930 | ||
Last | 96.49s | 70.99 | 2.4035 | ||
Change | -2.82 | -1.49 | -0.0431 | ||
% Change | -2.84% | -2.06% | -1.76% | ||
Volume | 10,070 | 161,085 | 38,094 | ||
20-Day Average Volume | 179,796 | 201,005 | 53,802 | ||
Previous Close | 99.31 | 72.48 | 2.4466 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.53 | 71.88 | 2.3810 | ||
20-Day Raw Stochastic | 35.65% | 19.13% | 55.21% | ||
20-Day Relative Strength | 46.21% | 46.94% | 53.47% | ||
Weighted Alpha | +31.76 | -0.89 | +0.92 | ||
Today's Opinion | 72% Sell | 8% Buy | 80% Buy | ||
Previous Opinion | 16% Sell | 72% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.67% since 08/24/22 | -0.25% since 02/13/25 | +0.18% since 02/13/25 | ||
Low | 95.44 on 08/31/22 | 70.12 on 02/18/25 | 2.3680 on 02/18/25 | ||
High | 105.48 on 08/29/22 | 73.14 on 02/20/25 | 2.4592 on 02/20/25 | ||
1-Month | |||||
%Chg | -7.19% since 07/29/22 | -5.39% since 01/21/25 | -1.38% since 01/21/25 | ||
Low | 91.51 on 08/17/22 | 70.12 on 02/18/25 | 2.3152 on 01/27/25 | ||
High | 105.48 on 08/29/22 | 75.54 on 01/22/25 | 2.4592 on 02/20/25 | ||
3-Month | |||||
%Chg | -12.23% since 05/31/22 | +2.47% since 11/21/24 | +5.99% since 11/21/24 | ||
Low | 91.22 on 07/14/22 | 66.41 on 12/06/24 | 2.1112 on 12/06/24 | ||
High | 119.27 on 06/08/22 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
6-Month | |||||
%Chg | +8.87% since 02/28/22 | +2.06% since 08/21/24 | +5.97% since 08/21/24 | ||
Low | 88.31 on 03/09/22 | 63.57 on 09/10/24 | 2.0773 on 09/11/24 | ||
High | 119.27 on 06/08/22 | 77.86 on 01/15/25 | 2.5257 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |