Cocoa Mar '24 (CCH24)
8,034s -14 (-0.17%) 03/13/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Mar 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CCH24 | CTN25 | KCN25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 67.00 | 345.05 | ||
| High | 8,034 | 67.47 | 355.95 | ||
| Low | 8,034 | 66.55 | 340.05 | ||
| Last | 8,034s | 67.01s | 353.60s | ||
| Change | -14 | +0.01 | +12.00 | ||
| % Change | -0.17% | +0.01% | +3.51% | ||
| Volume | 0 | 37,518 | 28,551 | ||
| 20-Day Average Volume | 5,006 | 24,052 | 14,826 | ||
| Previous Close | 8,048 | 67.00 | 341.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,728 | 67.32 | 371.83 | ||
| 20-Day Raw Stochastic | 99.41% | 67.85% | 39.79% | ||
| 20-Day Relative Strength | 78.54% | 47.74% | 44.14% | ||
| Weighted Alpha | +249.30 | -18.34 | +65.07 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 03/06/24 | +3.79% since 04/04/25 | -2.67% since 04/04/25 | ||
| Low | 6,928 on 03/08/24 | 63.06 on 04/07/25 | 323.90 on 04/09/25 | ||
| High | 8,048 on 03/12/24 | 68.13 on 04/10/25 | 362.00 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | +33.88% since 02/13/24 | -0.27% since 03/11/25 | -8.01% since 03/11/25 | ||
| Low | 5,689 on 02/16/24 | 62.05 on 04/04/25 | 323.90 on 04/09/25 | ||
| High | 8,048 on 03/12/24 | 69.36 on 04/02/25 | 398.55 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +88.81% since 12/13/23 | -3.40% since 01/10/25 | +12.76% since 01/10/25 | ||
| Low | 4,034 on 01/08/24 | 62.05 on 04/04/25 | 311.15 on 01/15/25 | ||
| High | 8,048 on 03/12/24 | 70.48 on 01/24/25 | 416.45 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +115.16% since 09/13/23 | -12.49% since 10/11/24 | +43.59% since 10/11/24 | ||
| Low | 3,400 on 10/06/23 | 62.05 on 04/04/25 | 237.50 on 11/01/24 | ||
| High | 8,048 on 03/12/24 | 76.92 on 10/23/24 | 416.45 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||