Cocoa Sep '23 (CCU23)
3,853s +4 (+0.10%) 09/14/23 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Sep 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CCU23 | CTK25 | KCK25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 62.22 | 386.55 | ||
| High | 3,853 | 63.23 | 389.35 | ||
| Low | 3,853 | 61.81 | 364.90 | ||
| Last | 3,853s | 62.58 | 365.70s | ||
| Change | +4 | -0.78 | -19.55 | ||
| % Change | +0.10% | -1.23% | -5.07% | ||
| Volume | 0 | 2,618 | 24,919 | ||
| 20-Day Average Volume | 1,344 | 23,933 | 15,331 | ||
| Previous Close | 3,849 | 63.36 | 385.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,538 | 66.09 | 386.02 | ||
| 20-Day Raw Stochastic | 96.35% | 21.34% | 1.98% | ||
| 20-Day Relative Strength | 74.76% | 35.77% | 43.66% | ||
| Weighted Alpha | +71.32 | -24.75 | +76.43 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/07/23 | -6.54% since 03/31/25 | -3.75% since 03/28/25 | ||
| Low | 3,609 on 09/08/23 | 60.80 on 04/04/25 | 364.90 on 04/04/25 | ||
| High | 3,874 on 09/13/23 | 68.58 on 04/02/25 | 393.70 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +16.02% since 08/14/23 | -5.46% since 03/07/25 | -8.21% since 03/04/25 | ||
| Low | 3,298 on 08/24/23 | 60.80 on 04/04/25 | 364.90 on 04/04/25 | ||
| High | 3,874 on 09/13/23 | 68.58 on 04/02/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +20.33% since 06/14/23 | -10.36% since 01/07/25 | +16.13% since 01/03/25 | ||
| Low | 3,174 on 06/21/23 | 60.80 on 04/04/25 | 312.05 on 01/08/25 | ||
| High | 3,874 on 09/13/23 | 69.88 on 01/10/25 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +44.58% since 03/14/23 | -18.78% since 10/07/24 | +44.23% since 10/04/24 | ||
| Low | 2,613 on 03/15/23 | 60.80 on 04/04/25 | 239.65 on 11/01/24 | ||
| High | 3,874 on 09/13/23 | 76.90 on 10/08/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||