or

Cocoa Sep '24 (CCU24)

10,079s +111 (+1.11%) 09/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 13th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,320 +21.14%
on 09/13/24
Period Open: 9,459
10,116 -0.37%
on 09/13/24
+620 (+6.55%)
since 09/06/24
1-Month
8,320 +21.14%
on 09/13/24
Period Open: 8,862
10,116 -0.37%
on 09/13/24
+1,217 (+13.73%)
since 08/13/24
3-Month
6,961 +44.79%
on 07/01/24
Period Open: 10,110
10,182 -1.01%
on 06/14/24
-31 (-0.31%)
since 06/13/24
6-Month
5,947 +69.48%
on 03/14/24
Period Open: 5,940
11,115 -9.32%
on 04/19/24
+4,139 (+69.68%)
since 03/13/24
YTD
3,898 +158.57%
on 01/08/24
Period Open: 4,040
11,115 -9.32%
on 04/19/24
+6,039 (+149.48%)
since 12/29/23
52-Week
3,332 +202.49%
on 09/27/23
Period Open: 3,651
11,115 -9.32%
on 04/19/24
+6,428 (+176.06%)
since 09/13/23
3-Year
2,192 +254.33%
on 09/26/22
Period Open: 2,591
12,261 -36.65%
on 04/15/24
+5,176 (+199.77%)
since 09/20/21
5-Year
2,115 +267.23%
on 07/13/20
Period Open: 2,490
12,261 -36.65%
on 04/15/24
+5,277 (+211.93%)
since 09/23/19
10-Year
1,769 +469.76%
on 06/01/17
Period Open: 3,300
12,261 -17.80%
on 04/01/24
+6,779 (+205.42%)
since 09/01/14
20-Year
1,315 +666.46%
on 11/01/05
Period Open: 1,453
12,261 -17.80%
on 04/01/24
+8,626 (+593.67%)
since 09/01/04

52-Week Key Points

52-Week High 11,115
Last Price 10,079s
Fibonacci 61.8% 8,142
Fibonacci 50% 7,224
Fibonacci 38.2% 6,305
52-Week Low 3,332

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 10 times -0.37%
3-Month 1 time -1.01%
6-Month 15 times -9.32%
YTD 40 times -9.32%
52-Week 59 times -9.32%
3-Year 35 times -36.65%
5-Year 38 times -36.65%
10-Year 15 times -17.80%
20-Year 25 times -17.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +21.14%
1-Month 3 times +21.14%
3-Month 6 times +44.79%
6-Month 1 time +69.48%
YTD 3 times +158.57%
52-Week 8 times +202.49%
3-Year 10 times +254.33%
5-Year 5 times +267.23%
10-Year 12 times +469.76%
20-Year 4 times +666.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements