HKFE Aluminium CNH Apr '25 (CIJ25)
17,090s +360 (+2.15%) 04/11/25 [HKFE]
N/A x N/A N/A x N/A
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CIJ25 | GCM25 | SIK25 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 3,194.2 | 31.115 | ||
| High | 17,090 | 3,263.0 | 32.210 | ||
| Low | 17,090 | 3,193.4 | 30.865 | ||
| Last | 17,090s | 3,244.6s | 31.910s | ||
| Change | +360 | +67.1 | +1.151 | ||
| % Change | +2.15% | +2.11% | +3.74% | ||
| Volume | 0 | 239,221 | 89,276 | ||
| 20-Day Average Volume | 0 | 175,540 | 73,837 | ||
| Previous Close | 16,730 | 3,177.5 | 30.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,416 | 3,086.6 | 32.985 | ||
| 20-Day Raw Stochastic | 12.16% | 93.71% | 54.91% | ||
| 20-Day Relative Strength | 28.92% | 66.86% | 46.96% | ||
| Weighted Alpha | -11.18 | +35.09 | +4.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 04/03/25 | +6.89% since 04/04/25 | +9.17% since 04/04/25 | ||
| Low | 16,730 on 04/10/25 | 2,970.4 on 04/07/25 | 27.545 on 04/07/25 | ||
| High | 17,160 on 04/07/25 | 3,263.0 on 04/11/25 | 32.210 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -12.92% since 03/11/25 | +10.02% since 03/11/25 | -3.73% since 03/11/25 | ||
| Low | 16,730 on 04/10/25 | 2,939.0 on 03/12/25 | 27.545 on 04/07/25 | ||
| High | 19,735 on 03/12/25 | 3,263.0 on 04/11/25 | 35.495 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/10/25 | +17.29% since 01/10/25 | +1.00% since 01/10/25 | ||
| Low | 16,730 on 04/10/25 | 2,724.7 on 01/14/25 | 27.545 on 04/07/25 | ||
| High | 19,845 on 02/21/25 | 3,263.0 on 04/11/25 | 35.495 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -4.61% since 10/10/24 | +18.43% since 10/11/24 | -1.62% since 10/11/24 | ||
| Low | 16,730 on 04/10/25 | 2,606.4 on 11/14/24 | 27.545 on 04/07/25 | ||
| High | 19,845 on 02/21/25 | 3,263.0 on 04/11/25 | 35.805 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||