Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '20 (CKZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.47 +4.55%
on 12/08/20
31.42 -1.94%
on 12/14/20
+1.19 (+4.02%)
since 12/07/20
1-Month
26.20 +17.60%
on 11/20/20
31.42 -1.94%
on 12/14/20
+4.53 (+17.24%)
since 11/13/20
3-Month
22.79 +35.19%
on 11/02/20
31.42 -1.94%
on 12/14/20
+0.34 (+1.12%)
since 09/14/20
6-Month
21.57 +42.84%
on 06/15/20
31.42 -1.94%
on 12/14/20
+8.81 (+40.05%)
since 06/12/20
YTD
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.17 (+25.04%)
since 12/31/19
52-Week
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.64 (+27.47%)
since 12/13/19
2-Year
14.34 +114.85%
on 03/23/20
31.42 -1.94%
on 12/14/20
+6.51 (+26.79%)
since 12/14/18
3-Year
7.62 +304.33%
on 01/08/18
31.42 -1.94%
on 12/14/20
+22.66 (+278.04%)
since 12/18/17
5-Year
3.93 +683.97%
on 09/05/16
31.42 -1.94%
on 12/14/20
+22.62 (+276.19%)
since 12/21/15
10-Year
2.49 +1,137.35%
on 04/01/13
31.42 -1.94%
on 12/01/20
+16.79 (+119.76%)
since 12/01/10

52-Week Key Points

52-Week High 31.42
Last Price 30.81s
Fibonacci 61.8% 24.90
Fibonacci 50% 22.88
Fibonacci 38.2% 20.86
52-Week Low 14.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.94%
1-Month 11 times -1.94%
3-Month 4 times -1.94%
6-Month 15 times -1.94%
YTD 14 times -1.94%
52-Week 13 times -1.94%
2-Year 18 times -1.94%
3-Year 35 times -1.94%
5-Year 35 times -1.94%
10-Year 13 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.55%
1-Month 4 times +17.60%
3-Month 17 times +35.19%
6-Month 1 time +42.84%
YTD 13 times +114.85%
52-Week 11 times +114.85%
2-Year 16 times +114.85%
3-Year 3 times +304.33%
5-Year 14 times +683.97%
10-Year 15 times +1,137.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar