Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE EUA Futures Dec '24 (CKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.75 +5.84%
on 11/15/24
70.78 -0.18%
on 11/21/24
+2.38 (+3.49%)
since 11/14/24
1-Month
61.29 +15.27%
on 10/22/24
70.78 -0.18%
on 11/21/24
+8.89 (+14.39%)
since 10/21/24
3-Month
59.95 +17.85%
on 10/09/24
72.64 -2.74%
on 08/22/24
-1.49 (-2.07%)
since 08/21/24
6-Month
59.95 +17.85%
on 10/09/24
78.10 -9.54%
on 05/23/24
-5.60 (-7.34%)
since 05/21/24
YTD
51.08 +38.31%
on 02/23/24
81.25 -13.05%
on 01/02/24
-9.72 (-12.09%)
since 12/29/23
52-Week
51.08 +38.31%
on 02/23/24
81.25 -13.05%
on 01/02/24
-8.31 (-10.52%)
since 11/21/23
2-Year
51.08 +38.31%
on 02/23/24
105.73 -33.18%
on 02/21/23
-10.81 (-13.27%)
since 11/21/22
3-Year
49.44 +37.99%
on 02/19/24
97.80 -30.25%
on 08/15/22
-4.54 (-6.24%)
since 11/22/21
5-Year
14.43 +372.77%
on 03/23/20
97.80 -30.25%
on 08/15/22
+43.00 (+170.50%)
since 11/25/19
10-Year
3.93 +1,635.88%
on 09/01/16
97.80 -30.25%
on 08/01/22
+61.18 (+869.03%)
since 11/01/14

52-Week Key Points

52-Week High 81.25
Last Price 70.29
Fibonacci 61.8% 69.73
Fibonacci 50% 66.17
Fibonacci 38.2% 62.60
52-Week Low 51.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 9 times -0.18%
3-Month 1 time -2.74%
6-Month 2 times -9.54%
YTD 1 time -13.05%
52-Week 4 times -13.05%
2-Year 15 times -33.18%
3-Year 4 times -30.25%
5-Year 36 times -30.25%
10-Year 31 times -30.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.84%
1-Month 1 time +15.27%
3-Month 18 times +17.85%
6-Month 23 times +17.85%
YTD 18 times +38.31%
52-Week 25 times +38.31%
2-Year 30 times +38.31%
3-Year 5 times +37.99%
5-Year 7 times +372.77%
10-Year 9 times +1,635.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar