Crude Oil WTI Jan '16 (CLF16)
34.74s +0.01 (+0.03%) 12/21/15 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Dec 21st, 2015
Results
download Want to compare other data? Select Fields| Symbol | CLF16 | CYK25 | QMM25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 34.58 | 62.65 | 61.950 | ||
| High | 34.86 | 64.85 | 64.175 | ||
| Low | 33.98 | 62.53 | 61.950 | ||
| Last | 34.74s | 64.68s | 64.010s | ||
| Change | +0.01 | +2.21 | +2.180 | ||
| % Change | +0.03% | +3.54% | +3.53% | ||
| Volume | 19,661 | 21,795 | 3,976 | ||
| 20-Day Average Volume | 440,587 | 65,311 | 1,562 | ||
| Previous Close | 34.73 | 62.47 | 61.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 65.64 | 65.166 | ||
| 20-Day Raw Stochastic | 8.02% | 55.65% | 54.75% | ||
| 20-Day Relative Strength | 30.93% | 46.70% | 46.18% | ||
| Weighted Alpha | -48.15 | -15.04 | -15.62 | ||
| Today's Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/14/15 | +7.67% since 04/10/25 | +7.35% since 04/10/25 | ||
| Low | 33.98 on 12/21/15 | 59.44 on 04/11/25 | 59.000 on 04/11/25 | ||
| High | 37.88 on 12/15/15 | 64.85 on 04/17/25 | 64.175 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -17.09% since 11/20/15 | -3.99% since 03/17/25 | -4.51% since 03/17/25 | ||
| Low | 33.98 on 12/21/15 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 43.46 on 11/24/15 | 72.30 on 04/02/25 | 71.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -27.64% since 09/21/15 | -13.82% since 01/17/25 | -13.59% since 01/17/25 | ||
| Low | 33.98 on 12/21/15 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 52.05 on 10/09/15 | 75.43 on 01/21/25 | 74.175 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -43.64% since 06/19/15 | -5.73% since 10/17/24 | -6.46% since 10/17/24 | ||
| Low | 33.98 on 12/21/15 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 62.97 on 06/24/15 | 76.56 on 01/15/25 | 75.020 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||