Crude Oil WTI Jan '24 (CLF24)
73.44s +0.97 (+1.34%) 12/19/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 19th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLF24 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.48 | 62.61 | 62.900 | ||
| High | 74.02 | 63.36 | 63.300 | ||
| Low | 71.84 | 60.13 | 60.125 | ||
| Last | 73.44s | 60.90 | 60.900 | ||
| Change | +0.97 | -1.45 | -1.450 | ||
| % Change | +1.34% | -2.33% | -2.33% | ||
| Volume | 15,648 | 32,723 | 2,924 | ||
| 20-Day Average Volume | 295,896 | 58,281 | 6,454 | ||
| Previous Close | 72.47 | 62.35 | 62.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.16 | 66.91 | 66.914 | ||
| 20-Day Raw Stochastic | 48.19% | 34.23% | 34.16% | ||
| 20-Day Relative Strength | 46.16% | 36.32% | 36.32% | ||
| Weighted Alpha | -4.78 | -23.25 | -23.25 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 12/12/23 | -8.89% since 04/03/25 | -8.89% since 04/03/25 | ||
| Low | 67.71 on 12/13/23 | 55.12 on 04/09/25 | 55.150 on 04/09/25 | ||
| High | 74.26 on 12/18/23 | 66.91 on 04/04/25 | 66.950 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 11/17/23 | -7.13% since 03/10/25 | -7.13% since 03/10/25 | ||
| Low | 67.71 on 12/13/23 | 55.12 on 04/09/25 | 55.150 on 04/09/25 | ||
| High | 79.60 on 11/30/23 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -16.44% since 09/19/23 | -17.93% since 01/10/25 | -17.93% since 01/10/25 | ||
| Low | 67.71 on 12/13/23 | 55.12 on 04/09/25 | 55.150 on 04/09/25 | ||
| High | 90.27 on 09/28/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +3.54% since 06/16/23 | -16.24% since 10/10/24 | -16.24% since 10/10/24 | ||
| Low | 67.26 on 06/23/23 | 55.12 on 04/09/25 | 55.150 on 04/09/25 | ||
| High | 90.27 on 09/28/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||