Crude Oil WTI Feb '17 (CLG17)
52.42s +1.05 (+2.04%) 01/20/17 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 20th, 2017
Results
download Want to compare other data? Select Fields| Symbol | CLG17 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 51.45 | 61.28 | 61.075 | ||
| High | 52.90 | 61.70 | 61.250 | ||
| Low | 51.39 | 59.37 | 59.425 | ||
| Last | 52.42s | 60.59 | 60.675 | ||
| Change | +1.05 | -1.40 | -1.315 | ||
| % Change | +2.04% | -2.26% | -2.12% | ||
| Volume | 22,789 | 24,393 | 2,379 | ||
| 20-Day Average Volume | 440,377 | 38,701 | 3,968 | ||
| Previous Close | 51.37 | 61.99 | 61.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.75 | 67.75 | 67.753 | ||
| 20-Day Raw Stochastic | 37.75% | 11.14% | 10.89% | ||
| 20-Day Relative Strength | 51.95% | 32.28% | 32.30% | ||
| Weighted Alpha | +21.81 | -23.58 | -23.55 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/17 | -14.93% since 03/31/25 | -14.91% since 03/31/25 | ||
| Low | 50.91 on 01/18/17 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 53.52 on 01/17/17 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/20/16 | -8.90% since 03/07/25 | -8.88% since 03/07/25 | ||
| Low | 50.71 on 01/10/17 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 55.24 on 01/03/17 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.51% since 10/20/16 | -16.19% since 01/07/25 | -16.17% since 01/07/25 | ||
| Low | 43.73 on 11/14/16 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 55.44 on 12/12/16 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +6.94% since 07/20/16 | -17.92% since 10/07/24 | -17.90% since 10/07/24 | ||
| Low | 42.99 on 08/03/16 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 55.44 on 12/12/16 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||