Crude Oil WTI Feb '24 (CLG24)
75.19s +1.78 (+2.42%) 01/22/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLG24 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 69.90 | 69.850 | ||
| High | 75.79 | 70.09 | 70.075 | ||
| Low | 72.85 | 68.82 | 68.725 | ||
| Last | 75.19s | 69.36s | 69.350s | ||
| Change | +1.78 | -0.56 | -0.570 | ||
| % Change | +2.42% | -0.80% | -0.82% | ||
| Volume | 15,993 | 42,594 | 4,441 | ||
| 20-Day Average Volume | 278,122 | 22,597 | 2,129 | ||
| Previous Close | 73.41 | 69.92 | 69.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 67.55 | 67.550 | ||
| 20-Day Raw Stochastic | 85.65% | 84.11% | 83.64% | ||
| 20-Day Relative Strength | 53.24% | 51.54% | 51.50% | ||
| Weighted Alpha | -0.78 | -8.38 | -8.39 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 24% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/24 | +1.58% since 03/21/25 | +1.57% since 03/21/25 | ||
| Low | 70.50 on 01/17/24 | 67.97 on 03/24/25 | 67.975 on 03/24/25 | ||
| High | 75.79 on 01/22/24 | 70.21 on 03/26/25 | 70.225 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +2.22% since 12/22/23 | +0.03% since 02/28/25 | +0.01% since 02/28/25 | ||
| Low | 69.28 on 01/03/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 76.18 on 12/26/23 | 70.21 on 03/26/25 | 70.225 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/20/23 | -0.16% since 12/27/24 | -0.17% since 12/27/24 | ||
| Low | 67.98 on 12/13/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 85.76 on 10/23/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/21/23 | +3.83% since 09/27/24 | +3.82% since 09/27/24 | ||
| Low | 67.98 on 12/13/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 88.21 on 09/28/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||