Crude Oil WTI Mar '23 (CLH23)
76.16s -0.18 (-0.24%) 02/21/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLH23 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.53 | 68.36 | 68.350 | ||
| High | 77.51 | 68.68 | 68.825 | ||
| Low | 75.69 | 68.00 | 68.350 | ||
| Last | 76.16s | 68.57 | 68.550 | ||
| Change | -0.18 | +0.50 | +0.475 | ||
| % Change | -0.24% | +0.73% | +0.70% | ||
| Volume | 20,074 | 1,658 | 158 | ||
| 20-Day Average Volume | 295,847 | 10,820 | 1,194 | ||
| Previous Close | 76.34 | 68.07 | 68.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 67.55 | 67.548 | ||
| 20-Day Raw Stochastic | 38.22% | 59.97% | 59.84% | ||
| 20-Day Relative Strength | 45.62% | 48.96% | 48.94% | ||
| Weighted Alpha | -9.33 | -7.21 | -7.22 | ||
| Today's Opinion | 40% Sell | Hold | Hold | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/13/23 | +2.42% since 03/14/25 | +2.41% since 03/14/25 | ||
| Low | 75.06 on 02/17/23 | 66.10 on 03/19/25 | 66.100 on 03/19/25 | ||
| High | 79.61 on 02/14/23 | 68.68 on 03/21/25 | 68.825 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 01/20/23 | -2.41% since 02/21/25 | -2.41% since 02/21/25 | ||
| Low | 72.25 on 02/06/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 82.64 on 01/23/23 | 70.98 on 02/25/25 | 70.975 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -4.47% since 11/21/22 | +0.23% since 12/20/24 | +0.23% since 12/20/24 | ||
| Low | 70.56 on 12/09/22 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 83.14 on 12/01/22 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/19/22 | +0.06% since 09/20/24 | +0.05% since 09/20/24 | ||
| Low | 70.56 on 12/09/22 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 91.44 on 08/25/22 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||