Crude Oil WTI Mar '23 (CLH23)
76.16s -0.18 (-0.24%) 02/21/23 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Feb 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLH23 | CYJ25 | QMJ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.53 | 66.82 | 66.775 | ||
| High | 77.51 | 67.48 | 67.450 | ||
| Low | 75.69 | 66.57 | 66.575 | ||
| Last | 76.16s | 67.18s | 67.180s | ||
| Change | -0.18 | +0.63 | +0.630 | ||
| % Change | -0.24% | +0.95% | +0.95% | ||
| Volume | 20,074 | 34,317 | 2,508 | ||
| 20-Day Average Volume | 295,847 | 47,910 | 4,299 | ||
| Previous Close | 76.34 | 66.55 | 66.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.99 | 68.80 | 68.796 | ||
| 20-Day Raw Stochastic | 38.22% | 24.65% | 24.43% | ||
| 20-Day Relative Strength | 45.62% | 42.45% | 42.45% | ||
| Weighted Alpha | -9.33 | -10.73 | -10.73 | ||
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 02/13/23 | +0.21% since 03/07/25 | +0.21% since 03/07/25 | ||
| Low | 75.06 on 02/17/23 | 65.29 on 03/11/25 | 65.300 on 03/11/25 | ||
| High | 79.61 on 02/14/23 | 67.94 on 03/13/25 | 67.925 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 01/20/23 | -4.99% since 02/14/25 | -4.99% since 02/14/25 | ||
| Low | 72.25 on 02/06/23 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 82.64 on 01/23/23 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -4.47% since 11/21/22 | -4.15% since 12/13/24 | -4.15% since 12/13/24 | ||
| Low | 70.56 on 12/09/22 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 83.14 on 12/01/22 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/19/22 | +1.59% since 09/13/24 | +1.59% since 09/13/24 | ||
| Low | 70.56 on 12/09/22 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 91.44 on 08/25/22 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||