or

Crude Oil WTI Mar '23 (CLH23)

76.16s -0.18 (-0.24%) 02/21/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Feb 21st, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 76.53 66.82 66.775    
High 77.51 67.48 67.450    
Low 75.69 66.57 66.575    
Last 76.16s 67.18s 67.180s    
Change -0.18 +0.63 +0.630    
% Change -0.24% +0.95% +0.95%    
Volume 20,074 34,317 2,508    
20-Day Average Volume 295,847 47,910 4,299    
Previous Close 76.34 66.55 66.550    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 77.99 68.80 68.796    
20-Day Raw Stochastic 38.22% 24.65% 24.43%    
20-Day Relative Strength 45.62% 42.45% 42.45%    
Weighted Alpha -9.33 -10.73 -10.73    
Today's Opinion 40% Sell 64% Sell 64% Sell    
Previous Opinion 40% Sell 64% Sell 64% Sell    
Last Month's Opinion 40% Buy 16% Buy 16% Buy    
Performance  
5-Days  
%Chg -4.97% since 02/13/23 +0.21% since 03/07/25 +0.21% since 03/07/25    
Low 75.06 on 02/17/23 65.29 on 03/11/25 65.300 on 03/11/25    
High 79.61 on 02/14/23 67.94 on 03/13/25 67.925 on 03/13/25    
1-Month  
%Chg -6.71% since 01/20/23 -4.99% since 02/14/25 -4.99% since 02/14/25    
Low 72.25 on 02/06/23 65.23 on 03/05/25 65.250 on 03/05/25    
High 82.64 on 01/23/23 73.14 on 02/20/25 73.150 on 02/20/25    
3-Month  
%Chg -4.47% since 11/21/22 -4.15% since 12/13/24 -4.15% since 12/13/24    
Low 70.56 on 12/09/22 65.23 on 03/05/25 65.250 on 03/05/25    
High 83.14 on 12/01/22 77.84 on 01/15/25 77.825 on 01/15/25    
6-Month  
%Chg -12.91% since 08/19/22 +1.59% since 09/13/24 +1.59% since 09/13/24    
Low 70.56 on 12/09/22 65.23 on 03/05/25 65.250 on 03/05/25    
High 91.44 on 08/25/22 77.84 on 01/15/25 77.825 on 01/15/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals