Crude Oil WTI Mar '25 (CLH25)
72.57s +0.32 (+0.44%) 02/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Feb 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLH25 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.18 | 71.40 | 71.350 | ||
| High | 73.25 | 71.75 | 71.775 | ||
| Low | 71.85 | 71.12 | 71.125 | ||
| Last | 72.57s | 71.20 | 71.200 | ||
| Change | +0.32 | -0.28 | -0.280 | ||
| % Change | +0.44% | -0.39% | -0.39% | ||
| Volume | 15,554 | 7,416 | 622 | ||
| 20-Day Average Volume | 286,611 | 25,142 | 2,312 | ||
| Previous Close | 72.25 | 71.48 | 71.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 67.90 | 67.895 | ||
| 20-Day Raw Stochastic | 41.67% | 90.54% | 90.32% | ||
| 20-Day Relative Strength | 50.89% | 57.10% | 57.08% | ||
| Weighted Alpha | +1.47 | -4.90 | -4.91 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/12/25 | +3.16% since 03/25/25 | +3.15% since 03/25/25 | ||
| Low | 70.12 on 02/18/25 | 68.82 on 03/31/25 | 68.725 on 03/28/25 | ||
| High | 73.25 on 02/20/25 | 71.84 on 03/31/25 | 71.850 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -6.23% since 01/17/25 | +2.65% since 02/28/25 | +2.65% since 02/28/25 | ||
| Low | 70.12 on 02/18/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 77.86 on 01/21/25 | 71.84 on 03/31/25 | 71.850 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +6.19% since 11/20/24 | +0.96% since 12/31/24 | +0.96% since 12/31/24 | ||
| Low | 66.55 on 12/06/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 79.39 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 08/20/24 | +4.16% since 10/01/24 | +4.15% since 10/01/24 | ||
| Low | 63.63 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 79.39 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||