Crude Oil WTI May '24 (CLK24)
82.85s -0.29 (-0.35%) 04/22/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Apr 22nd, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 61.28 | 61.075 | ||
| High | 83.49 | 61.70 | 61.250 | ||
| Low | 81.85 | 59.37 | 59.425 | ||
| Last | 82.85s | 60.86 | 60.875 | ||
| Change | -0.29 | -1.13 | -1.115 | ||
| % Change | -0.35% | -1.82% | -1.80% | ||
| Volume | 14,384 | 21,778 | 2,195 | ||
| 20-Day Average Volume | 282,081 | 38,537 | 3,954 | ||
| Previous Close | 83.14 | 61.99 | 61.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 67.73 | 67.728 | ||
| 20-Day Raw Stochastic | 32.30% | 7.42% | 7.00% | ||
| 20-Day Relative Strength | 52.46% | 31.61% | 31.60% | ||
| Weighted Alpha | +16.05 | -24.42 | -24.43 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | -15.60% since 03/31/25 | -15.61% since 03/31/25 | ||
| Low | 81.56 on 04/18/24 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 86.28 on 04/19/24 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | -9.62% since 03/07/25 | -9.63% since 03/07/25 | ||
| Low | 80.55 on 03/27/24 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 87.67 on 04/12/24 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | -16.86% since 01/07/25 | -16.86% since 01/07/25 | ||
| Low | 71.52 on 02/05/24 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 87.67 on 04/12/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | -18.57% since 10/07/24 | -18.58% since 10/07/24 | ||
| Low | 68.85 on 12/13/23 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 87.67 on 04/12/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||