Crude Oil WTI May '24 (CLK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK24 | CYG25 | QMG25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 83.05 | 70.33 | 70.225 | ||
| High | 83.49 | 70.39 | 70.350 | ||
| Low | 81.85 | 70.18 | 70.200 | ||
| Last | 82.85s | 70.36 | 70.325 | ||
| Change | -0.29 | +0.26 | +0.225 | ||
| % Change | -0.35% | +0.37% | +0.32% | ||
| Volume | 14,384 | 2,172 | 155 | ||
| 20-Day Average Volume | 282,081 | 15,795 | 1,865 | ||
| Previous Close | 83.14 | 70.10 | 70.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.33 | 69.08 | 69.084 | ||
| 20-Day Raw Stochastic | 32.30% | 84.32% | 83.93% | ||
| 20-Day Relative Strength | 52.46% | 53.22% | 53.16% | ||
| Weighted Alpha | +16.05 | -1.49 | -1.53 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/15/24 | +0.36% since 12/18/24 | +0.33% since 12/18/24 | ||
| Low | 81.56 on 04/18/24 | 68.43 on 12/20/24 | 68.450 on 12/20/24 | ||
| High | 86.28 on 04/19/24 | 70.57 on 12/19/24 | 70.575 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +2.75% since 03/22/24 | +2.67% since 11/26/24 | +2.64% since 11/26/24 | ||
| Low | 80.55 on 03/27/24 | 66.72 on 12/06/24 | 66.725 on 12/06/24 | ||
| High | 87.67 on 04/12/24 | 70.93 on 12/13/24 | 70.925 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/22/24 | +5.35% since 09/26/24 | +5.32% since 09/26/24 | ||
| Low | 71.52 on 02/05/24 | 65.59 on 10/01/24 | 66.050 on 10/29/24 | ||
| High | 87.67 on 04/12/24 | 76.25 on 10/08/24 | 75.475 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.15% since 10/20/23 | -8.94% since 06/26/24 | -8.97% since 06/26/24 | ||
| Low | 68.85 on 12/13/23 | 63.79 on 09/10/24 | 63.825 on 09/10/24 | ||
| High | 87.67 on 04/12/24 | 79.50 on 07/05/24 | 79.310 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||