Crude Oil WTI Jun '19 (CLM19)
62.99s -0.11 (-0.17%) 05/21/19 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 21st, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLM19 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.22 | 71.28 | 71.175 | ||
| High | 63.60 | 71.35 | 71.350 | ||
| Low | 62.75 | 70.61 | 70.625 | ||
| Last | 62.99s | 71.06 | 71.050 | ||
| Change | -0.11 | -0.14 | -0.150 | ||
| % Change | -0.17% | -0.20% | -0.21% | ||
| Volume | 20,571 | 18,879 | 1,522 | ||
| 20-Day Average Volume | 663,819 | 27,327 | 2,516 | ||
| Previous Close | 63.10 | 71.20 | 71.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.74 | 68.15 | 68.148 | ||
| 20-Day Raw Stochastic | 46.17% | 83.52% | 84.04% | ||
| 20-Day Relative Strength | 54.10% | 56.10% | 56.17% | ||
| Weighted Alpha | +2.07 | -5.36 | -5.33 | ||
| Today's Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/14/19 | +1.84% since 03/26/25 | +1.87% since 03/26/25 | ||
| Low | 60.85 on 05/15/19 | 68.82 on 03/31/25 | 68.725 on 03/28/25 | ||
| High | 63.81 on 05/20/19 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -1.69% since 04/18/19 | +2.29% since 02/28/25 | +2.32% since 02/28/25 | ||
| Low | 60.04 on 05/06/19 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 66.60 on 04/23/19 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 02/21/19 | -0.94% since 01/02/25 | -0.91% since 01/02/25 | ||
| Low | 55.31 on 03/08/19 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 66.60 on 04/23/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +13.86% since 11/21/18 | +3.49% since 10/02/24 | +3.52% since 10/02/24 | ||
| Low | 43.80 on 12/24/18 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 66.60 on 04/23/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||