Crude Oil WTI Jun '25 (CLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 55.25 | 55.275 | ||
| High | 63.17 | 56.87 | 56.875 | ||
| Low | 62.19 | 55.06 | 55.225 | ||
| Latest | 62.56s | 56.84 | 56.775 | ||
| Change | -0.13 | +1.57 | +1.505 | ||
| % Change | -0.21% | +2.84% | +2.72% | ||
| Volume | 20,481 | 14,660 | 387 | ||
| 20-Day Average Volume | 270,766 | 38,042 | 2,070 | ||
| Previous Close | 62.69 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 58.31 | 58.313 | ||
| 20-Day Raw Stochastic | 75.86% | 27.62% | 27.75% | ||
| 20-Day Relative Strength | 49.63 | 41.78 | 41.84 | ||
| Weighted Alpha | -15.57 | -16.10 | -16.07 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | -3.25% since 12/10/25 | -3.22% since 12/10/25 | ||
| Low | 60.47 on 05/15/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 63.68 on 05/14/25 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | -5.51% since 11/17/25 | -5.49% since 11/17/25 | ||
| Low | 55.30 on 05/05/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 64.87 on 04/23/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | -10.34% since 09/17/25 | -10.31% since 09/17/25 | ||
| Low | 54.67 on 04/09/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.21 on 02/21/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | -16.85% since 06/17/25 | -16.83% since 06/17/25 | ||
| Low | 54.67 on 04/09/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 75.51 on 01/15/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||