Crude Oil WTI Jun '25 (CLM25)
68.16 +0.46 (+0.68%) 18:58 CT [NYMEX]
68.15 x 4 68.17 x 12
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.99 | 68.36 | 68.350 | ||
| High | 68.24 | 68.68 | 68.825 | ||
| Low | 67.91 | 68.00 | 68.350 | ||
| Last | 68.16 | 68.57 | 68.550 | ||
| Change | +0.46 | +0.50 | +0.475 | ||
| % Change | +0.68% | +0.73% | +0.70% | ||
| Volume | 1,476 | 1,658 | 159 | ||
| 20-Day Average Volume | 116,883 | 10,820 | 1,194 | ||
| Previous Close | 67.70 | 68.07 | 68.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.17 | 67.55 | 67.548 | ||
| 20-Day Raw Stochastic | 59.22% | 59.97% | 59.84% | ||
| 20-Day Relative Strength | 48.87% | 48.96% | 48.94% | ||
| Weighted Alpha | -7.33 | -7.21 | -7.22 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/14/25 | +2.42% since 03/14/25 | +2.41% since 03/14/25 | ||
| Low | 65.86 on 03/19/25 | 66.10 on 03/19/25 | 66.100 on 03/19/25 | ||
| High | 68.24 on 03/21/25 | 68.68 on 03/21/25 | 68.825 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 02/21/25 | -2.41% since 02/21/25 | -2.41% since 02/21/25 | ||
| Low | 64.49 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 70.62 on 02/25/25 | 70.98 on 02/25/25 | 70.975 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | unch since 12/20/24 | +0.23% since 12/20/24 | +0.23% since 12/20/24 | ||
| Low | 64.49 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 75.51 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -0.31% since 09/20/24 | +0.06% since 09/20/24 | +0.05% since 09/20/24 | ||
| Low | 64.49 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 75.51 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||