or

Crude Oil WTI Jun '25 (CLM25)

67.80 +0.10 (+0.15%) 10:18 CT [NYMEX]
67.79 x 24 67.80 x 8
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.27
Day High
68.24
Open 67.99
Previous Close 67.70 67.70
Volume 59,059 59,059
Open Interest 196,610 196,610
Stochastic %K 64.37% 64.37%
Weighted Alpha -7.72 -7.72
5-Day Change +1.39 (+2.09%) +1.39 (+2.09%)
52-Week Range 63.51 - 77.71 63.51 - 77.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25) closed up +0.0215 (+0.99%).

Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions on Iranian crude exports.  Crude prices also garnered support from Thursday's better-than-expected US economic news, a supportive factor for energy demand.  Gains in crude were limited due to a stronger dollar.

Crude oil rallied Thursday on the outlook for tighter global oil supplies after the US Treasury Department's Office of Foreign Assets Control sanctioned a China-based oil refinery and 19 entities and vessels tied to shipping Iranian crude oil.  The US is applying pressure to Iranian crude exports after President Trump recently sent a letter to Iran's Supreme Leader Ali Khamenei that said Iran has a two-month deadline to reach a new nuclear deal.  According to Rystad Energy A/S, a maximum-pressure campaign could remove as much as 1.5 million bpd of Iranian crude ex... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,483/5,894
First Notice Date
05/22/25 (62 days)
Expiration Date
05/20/25 (60 days)

Seasonal Chart

Crude Oil WTI Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
715,375 (-6,903)
894,119 (-6,139)
Non-Commercials - Long / Short
302,868 (-3,040)
138,742 (-12,325)
Producers - Long / Short
565,995 (-2,290)
325,873 (-7,415)
Swap Dealers - Long / Short
54,307 (+1,467)
473,173 (+7,356)
Managed Money - Long / Short
171,354 (-93)
63,610 (-9,188)
Other Reportables - Long / Short
131,514 (-2,947)
75,132 (-3,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.49 +5.30%
on 03/05/25
Period Open: 69.95
70.62 -3.84%
on 02/25/25
-2.04 (-2.92%)
since 02/21/25
3-Month
64.49 +5.30%
on 03/05/25
Period Open: 68.12
75.51 -10.06%
on 01/15/25
-0.21 (-0.31%)
since 12/20/24
52-Week
63.51 +6.93%
on 09/10/24
Period Open: 73.70
77.71 -12.61%
on 04/12/24
-5.79 (-7.86%)
since 03/21/24

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Crude: Geopolitical Tensions and Trade Fears Shape Market Direction

WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.

Entergy Stock: Is ETR Outperforming the Utilities Sector?

Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 78.66 (-0.76%)
ETR : 83.81 (-0.98%)
DTE : 136.05 (-0.65%)
Is DTE Energy Stock Outperforming the Nasdaq?

DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.

ETR : 83.81 (-0.98%)
$NASX : 17,634.59 (-0.32%)
DTE : 136.05 (-0.65%)
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25 ) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25 ) closed up +0.0215 (+0.99%). Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions...

CLK25 : 68.11 (+0.06%)
RBK25 : 2.1884 (-0.30%)
Nat-Gas Prices Fall Sharply as EIA Inventories Climb

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.272 (-6.40%). April nat-gas prices on Thursday fell sharply after weekly EIA supplies rose more than expected. Also, warmer-than-normal weather...

NGK25 : 4.043 (+0.12%)
Crude Rallies as US Ramps-Up Sanctions on Iranian Crude Exports

April WTI crude oil (CLJ25 ) today is up +1.28 (+1.91%), and April RBOB gasoline (RBJ25 ) is up +0.0189 (+0.87%). Crude oil and gasoline prices are climbing today after the US ramped up sanctions on Iranian...

CLK25 : 68.11 (+0.06%)
RBK25 : 2.1884 (-0.30%)
Crude Oil Outlook: Bullish Catalysts Emerge Amid Geopolitical Tensions

WTI Crude oil futures settled marginally higher yesterday. Crude settlement is made official at 1:30pm CST, right when the Fed meeting began.

How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?

As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 197.47 (-1.03%)
FTXN : 29.91 (-0.88%)
EPD : 33.83 (-0.79%)
Oil Gains as EIA Data Reveals Significant API Discrepancy

The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...

CLK25 : 68.11 (+0.06%)
Crude Prices Gain as Weekly Gasoline and Distillate Supplies Tighten

April WTI crude oil (CLJ25 ) Wednesday closed up +0.26 (+0.39%), and April RBOB gasoline (RBJ25 ) closed up +0.0012 (+0.06%). Crude oil and gasoline prices Wednesday recovered from early losses and settled...

CLK25 : 68.19 (+0.18%)
RBK25 : 2.1901 (-0.22%)
Nat-Gas Prices Climb on the Outlook for Cooler US Temps to Persist

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.195 (+4.81%). April nat-gas on Wednesday added to Tuesday's gains on forecasts for cooler weather in the US to persist, which would boost heating...

NGK25 : 4.041 (+0.07%)
Crude Prices Recover on Sizable Draws in Weekly Product Inventories

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0092 (+0.42%). Crude oil and gasoline prices today recovered from early losses and are moderately higher....

CLK25 : 68.19 (+0.18%)
RBK25 : 2.1901 (-0.22%)
Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 68.19 (+0.18%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.00
2nd Resistance Point 69.01
1st Resistance Point 68.35
Last Price 67.79
1st Support Level 66.70
2nd Support Level 65.71
3rd Support Level 65.05

See More

52-Week High 77.71
Fibonacci 61.8% 72.29
Fibonacci 50% 70.61
Fibonacci 38.2% 68.93
Last Price 67.79
52-Week Low 63.51

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals