Crude Oil WTI Jul '12 (CLN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN12 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.04 | 65.51 | 65.650 | ||
| High | 84.34 | 66.72 | 66.700 | ||
| Low | 80.91 | 63.56 | 63.600 | ||
| Latest | 81.80s | 66.11 | 66.125 | ||
| Change | -2.23 | +0.69 | +0.705 | ||
| % Change | -2.65% | +1.05% | +1.08% | ||
| Volume | 26,143 | 83,603 | 3,655 | ||
| 20-Day Average Volume | 266,289 | 30,225 | 1,531 | ||
| Previous Close | 84.03 | 65.42 | 65.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.38 | 64.36 | 64.361 | ||
| 20-Day Raw Stochastic | 7.88% | 86.45% | 86.64% | ||
| 20-Day Relative Strength | 28.65 | 60.59 | 60.61 | ||
| Weighted Alpha | -20.45 | +7.78 | +7.80 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/13/12 | -0.02% since 02/19/26 | unch since 02/19/26 | ||
| Low | 80.91 on 06/20/12 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 85.60 on 06/18/12 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 05/18/12 | +9.88% since 01/26/26 | +9.90% since 01/26/26 | ||
| Low | 80.91 on 06/20/12 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 93.34 on 05/21/12 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -23.60% since 03/20/12 | +14.07% since 11/26/25 | +14.09% since 11/26/25 | ||
| Low | 80.91 on 06/20/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 109.21 on 03/23/12 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/20/11 | +7.03% since 08/26/25 | +7.04% since 08/26/25 | ||
| Low | 80.91 on 06/20/12 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 111.49 on 03/01/12 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||