or

Crude Oil WTI Jul '12 (CLN12)

81.80s -2.23 (-2.65%) 06/20/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 20th, 2012
Day Low
80.91
Day High
84.34
Open 84.04
Previous Close 84.03 84.03
Volume 26,143 26,143
Open Interest 24,700 24,700
Stochastic %K 25.98% 25.98%
Weighted Alpha -20.45 -20.45
5-Day Change -0.82 (-0.99%) -0.82 (-0.99%)
52-Week Range 77.40 - 111.49 77.40 - 111.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Weak US Economic Reports Weigh on Crude Oil Prices

June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%).

Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week low.  Today's weaker-than-expected US job openings and consumer confidence reports were negative for economic growth and energy demand.  Also, today's stronger dollar is negative for energy prices.  Oil prices continue to be undercut by concern that the US-China trade war would persist after President Trump said the US would not lower tariffs on China unless "they give us something substantial."

Today's US economic news was weaker-than-expected and bearish for energy demand and crude prices.  The Mar US trade deficit unexpectedly widened to a record high of -$162.0 billion, wider than expectations of -$145.0 billion and a negative factor for Q1 GDP.  Also, Mar JOLTS job openings fell -288,000 to a 6-month low of 7.192 million, showing a weaker labor market than expectat... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,604/6,004
First Notice Date
06/22/12
Expiration Date
06/20/12 (expired)

Seasonal Chart

Crude Oil WTI Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
725,078 (-41,898)
898,963 (-21,728)
Non-Commercials - Long / Short
308,492 (-2,910)
137,537 (-27,495)
Producers - Long / Short
601,670 (-34,438)
319,240 (-24,081)
Swap Dealers - Long / Short
35,585 (+847)
491,900 (+10,660)
Managed Money - Long / Short
195,213 (+15,651)
63,478 (-36,171)
Other Reportables - Long / Short
113,279 (-18,561)
74,059 (+8,676)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.91 +1.10%
on 06/20/12
Period Open: 91.80
93.34 -12.36%
on 05/21/12
-10.00 (-10.89%)
since 05/18/12
3-Month
80.91 +1.10%
on 06/20/12
Period Open: 107.07
109.21 -25.10%
on 03/23/12
-25.27 (-23.60%)
since 03/20/12
52-Week
77.40 +5.68%
on 10/04/11
Period Open: 97.17
111.49 -26.63%
on 03/01/12
-15.37 (-15.82%)
since 06/20/11

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Weak US Economic Reports Weigh on Crude Oil Prices

June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...

WTI Falls Below $62 with Eyes on Bessent and Iran Developments

WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...

Oil Futures Weigh Economic Uncertainty

The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...

CLM25 : 60.32 (-2.79%)
QAM25 : 64.18 (-2.55%)
Crude Prices Post Moderate Losses on US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) Monday closed down -0.97 (-1.54%), and June RBOB gasoline (RBM25 ) closed down -0.0134 (-0.64%). Crude oil and gasoline prices posted moderate losses on Monday. Oil prices...

CLM25 : 60.32 (-2.79%)
RBM25 : 2.0534 (-1.93%)
Nat-Gas Prices Surge Ahead of May Futures Contract Expiration

May Nymex natural gas (NGK25 ) on Monday closed up sharply by +0.233 (+7.98%). May nat-gas prices rallied sharply on Monday. Fund short covering ahead of the May nat-gas futures contract expiration on...

NGM25 : 3.361 (+0.54%)
Crude Prices Pressured by US-China Trade War and Iranian Nuclear Negotiations

June WTI crude oil (CLM25 ) today is down -1.09 (-1.73%), and June RBOB gasoline (RBM25 ) is down -0.0184 (-0.87%). Crude oil and gasoline prices today are sharply lower. Oil prices are lower on concern...

CLM25 : 60.32 (-2.79%)
RBM25 : 2.0534 (-1.93%)
WTI Crude Holds Neutral Bias Amid Volatile Backdrop

Last week WTI Crude Oil fell on OPEC+ supply concerns and anxiety over global growth as progress regarding trade deals has stalled.

Crude Prices Moderately Higher on Hopes of De-Escalation of Tariffs

June WTI crude oil (CLM25 ) Friday closed up +0.23 (+0.37%), and June RBOB gasoline (RBM25 ) closed up +0.0109 (+0.52%). Crude oil and gasoline prices settled moderately higher on Friday. The hope that...

CLM25 : 60.32 (-2.79%)
RBM25 : 2.0534 (-1.93%)
Technical Short Covering Lifts Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed up by +0.007 (+0.24%). May nat-gas prices posted modest gains on Friday as the month-long plunge pushed prices into oversold territory, which sparked technical...

NGM25 : 3.361 (+0.54%)
Crude Prices Dip on Dollar Strength and Concern the US-China Trade War Persists

June WTI crude oil (CLM25 ) today is down -0.10 (-0.16%), and June RBOB gasoline (RBM25 ) is up +0.0067 (+0.32%). Crude oil and gasoline prices today are mixed. Today's stronger dollar is weighing on...

CLM25 : 60.32 (-2.79%)
RBM25 : 2.0534 (-1.93%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.21 (+0.20%)
CPER : 30.13 (-1.02%)
HGK25 : 4.8045 (-0.74%)
P0Y00 : 9,378.00s (+0.04%)
ZBM25 : 117-04 (+0.64%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.21 (+0.20%)
DXM25 : 99.000 (+0.21%)
GCM25 : 3,333.6 (-0.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 85.78
1st Resistance Point 83.79
Last Price 81.80s
1st Support Level 80.36
2nd Support Level 78.92
3rd Support Level N/A

See More

52-Week High 111.49
Fibonacci 61.8% 98.47
Fibonacci 50% 94.44
Fibonacci 38.2% 90.42
Last Price 81.80s
52-Week Low 77.40

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective