Crude Oil WTI Aug '16 (CLQ16)
44.94s +0.29 (+0.65%) 07/20/16 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jul 20th, 2016
Results
download Want to compare other data? Select FieldsSymbol | CLQ16 | CYH25 | QMH25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 44.59 | 77.90 | 77.900 | ||
High | 45.25 | 78.56 | 78.550 | ||
Low | 43.69 | 77.13 | 77.125 | ||
Last | 44.94s | 77.39s | 77.390s | ||
Change | +0.29 | -0.46 | -0.460 | ||
% Change | +0.65% | -0.59% | -0.59% | ||
Volume | 23,086 | 62,215 | 6,663 | ||
20-Day Average Volume | 490,287 | 10,630 | 1,512 | ||
Previous Close | 44.65 | 77.85 | 77.850 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 46.78 | 72.95 | 72.954 | ||
20-Day Raw Stochastic | 18.25% | 82.39% | 82.43% | ||
20-Day Relative Strength | 44.64% | 65.34% | 65.34% | ||
Weighted Alpha | -11.33 | +12.85 | +12.85 | ||
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | Hold | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 07/13/16 | +2.17% since 01/10/25 | +2.17% since 01/10/25 | ||
Low | 43.69 on 07/20/16 | 75.70 on 01/13/25 | 75.700 on 01/13/25 | ||
High | 46.33 on 07/15/16 | 79.38 on 01/15/25 | 79.375 on 01/16/25 | ||
1-Month | |||||
%Chg | -10.05% since 06/20/16 | +11.74% since 12/17/24 | +11.74% since 12/17/24 | ||
Low | 43.69 on 07/20/16 | 68.08 on 12/20/24 | 68.075 on 12/20/24 | ||
High | 50.54 on 06/22/16 | 79.38 on 01/15/25 | 79.375 on 01/16/25 | ||
3-Month | |||||
%Chg | -1.21% since 04/20/16 | +12.11% since 10/17/24 | +12.11% since 10/17/24 | ||
Low | 43.69 on 07/20/16 | 65.81 on 10/29/24 | 66.050 on 10/29/24 | ||
High | 52.28 on 06/09/16 | 79.38 on 01/15/25 | 79.375 on 01/16/25 | ||
6-Month | |||||
%Chg | +35.57% since 01/20/16 | +1.43% since 07/17/24 | +1.43% since 07/17/24 | ||
Low | 32.60 on 01/21/16 | 63.70 on 09/10/24 | 64.100 on 09/10/24 | ||
High | 52.28 on 06/09/16 | 79.38 on 01/15/25 | 79.375 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |