or

Crude Oil WTI Aug '16 (CLQ16)

44.94s +0.29 (+0.65%) 07/20/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jul 20th, 2016
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 44.59 77.90 77.900    
High 45.25 78.56 78.550    
Low 43.69 77.13 77.125    
Last 44.94s 77.39s 77.390s    
Change +0.29 -0.46 -0.460    
% Change +0.65% -0.59% -0.59%    
Volume 23,086 62,215 6,663    
20-Day Average Volume 490,287 10,630 1,512    
Previous Close 44.65 77.85 77.850    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 46.78 72.95 72.954    
20-Day Raw Stochastic 18.25% 82.39% 82.43%    
20-Day Relative Strength 44.64% 65.34% 65.34%    
Weighted Alpha -11.33 +12.85 +12.85    
Today's Opinion 56% Sell 100% Buy 100% Buy    
Previous Opinion 64% Sell 100% Buy 100% Buy    
Last Month's Opinion 24% Buy Hold Hold    
Performance  
5-Days  
%Chg +0.42% since 07/13/16 +2.17% since 01/10/25 +2.17% since 01/10/25    
Low 43.69 on 07/20/16 75.70 on 01/13/25 75.700 on 01/13/25    
High 46.33 on 07/15/16 79.38 on 01/15/25 79.375 on 01/16/25    
1-Month  
%Chg -10.05% since 06/20/16 +11.74% since 12/17/24 +11.74% since 12/17/24    
Low 43.69 on 07/20/16 68.08 on 12/20/24 68.075 on 12/20/24    
High 50.54 on 06/22/16 79.38 on 01/15/25 79.375 on 01/16/25    
3-Month  
%Chg -1.21% since 04/20/16 +12.11% since 10/17/24 +12.11% since 10/17/24    
Low 43.69 on 07/20/16 65.81 on 10/29/24 66.050 on 10/29/24    
High 52.28 on 06/09/16 79.38 on 01/15/25 79.375 on 01/16/25    
6-Month  
%Chg +35.57% since 01/20/16 +1.43% since 07/17/24 +1.43% since 07/17/24    
Low 32.60 on 01/21/16 63.70 on 09/10/24 64.100 on 09/10/24    
High 52.28 on 06/09/16 79.38 on 01/15/25 79.375 on 01/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends